Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.35	22.35	22.35	0	+0.09(+0.40%)
Mar 28, 2018	22.57	22.57	21.33	22.26	212,846	-0.27(-1.20%)
Mar 27, 2018	23.96	24.76	22.28	22.53	238,018	-1.54(-6.40%)
Mar 26, 2018	24.24	24.38	22.89	24.07	194,766	+0.04(+0.17%)
Mar 23, 2018	24.29	25.53	24.03	24.03	223,603	-0.49(-2.00%)
Mar 22, 2018	25.10	25.79	24.38	24.52	225,181	-1.03(-4.03%)
Mar 21, 2018	26.40	26.94	24.96	25.55	212,910	-0.79(-3.00%)
Mar 20, 2018	26.97	27.24	25.79	26.34	185,322	-0.78(-2.88%)
Mar 19, 2018	26.28	27.17	25.51	27.12	189,697	+0.50(+1.88%)
Mar 16, 2018	27.76	27.98	26.09	26.62	383,415	-1.25(-4.49%)
Mar 15, 2018	28.11	28.62	27.25	27.87	338,533	-0.53(-1.87%)
Mar 14, 2018	27.49	28.45	27.03	28.40	324,092	+1.08(+3.95%)
Mar 13, 2018	27.00	29.25	27.00	27.32	644,075	+0.31(+1.15%)
Mar 12, 2018	24.97	27.42	24.55	27.01	364,942	+2.05(+8.21%)
Mar 09, 2018	25.75	27.22	23.51	24.96	694,383	-1.12(-4.29%)
Mar 08, 2018	22.33	28.75	22.33	26.08	2,198,908	+4.24(+19.41%)
Mar 07, 2018	21.71	22.25	21.27	21.84	275,406	-0.01(-0.05%)
Mar 06, 2018	22.05	22.72	21.61	21.85	166,715	-0.25(-1.13%)
Mar 05, 2018	21.54	22.24	20.72	22.10	236,413	+0.33(+1.52%)
Mar 02, 2018	20.13	22.22	20.06	21.77	270,234	+1.30(+6.35%)
Mar 01, 2018	20.85	21.00	20.01	20.47	315,776	-0.61(-2.89%)
Feb 28, 2018	22.79	22.79	20.68	21.08	242,738	-1.63(-7.18%)
Feb 27, 2018	22.45	23.49	22.40	22.71	223,351	+0.11(+0.49%)
Feb 26, 2018	21.57	22.70	21.30	22.60	294,136	+0.88(+4.05%)
Feb 23, 2018	23.10	23.10	21.50	21.72	312,885	-1.38(-5.97%)
Feb 22, 2018	23.50	23.88	23.00	23.10	261,788	-0.46(-1.95%)
Feb 21, 2018	22.56	24.49	22.53	23.56	313,986	+1.14(+5.08%)
Feb 20, 2018	23.65	24.05	21.92	22.42	325,002	-1.63(-6.78%)
Feb 16, 2018		24.05	24.05	24.05	0	-0.18(-0.74%)
Feb 15, 2018	24.14	25.37	23.89	24.23	225,718	+0.04(+0.17%)
Feb 14, 2018	23.41	25.55	23.39	24.19	415,962	+0.67(+2.85%)
Feb 13, 2018	22.94	23.66	22.58	23.52	171,293	+0.28(+1.20%)
Feb 12, 2018	23.73	24.78	23.18	23.24	294,739	-0.53(-2.23%)
Feb 09, 2018	24.29	25.01	22.68	23.77	372,217	-0.29(-1.21%)
Feb 08, 2018	23.43	25.69	23.14	24.06	273,683	+0.53(+2.25%)
Feb 07, 2018	22.86	23.88	22.30	23.53	245,216	+0.54(+2.35%)
Feb 06, 2018	21.44	23.71	21.41	22.99	430,298	+0.48(+2.13%)
Feb 05, 2018	22.95	23.59	21.63	22.51	326,741	-0.86(-3.68%)
Feb 02, 2018	23.98	24.40	23.30	23.37	237,032	-0.61(-2.54%)
Feb 01, 2018	24.11	24.50	23.54	23.98	251,360	-0.20(-0.83%)
Jan 31, 2018	25.64	25.93	24.17	24.18	302,694	-1.55(-6.02%)
Jan 30, 2018	25.67	26.55	25.67	25.73	340,520	-0.46(-1.76%)
Jan 29, 2018	25.04	26.40	24.27	26.19	320,483	+1.15(+4.59%)
Jan 26, 2018	24.05	25.07	23.50	25.04	404,802	+1.04(+4.33%)
Jan 25, 2018	23.80	24.98	23.30	24.00	562,366	+0.50(+2.13%)
Jan 24, 2018	21.94	23.72	20.88	23.50	504,711	+1.86(+8.60%)
Jan 23, 2018	22.09	22.26	21.12	21.64	413,380	-0.58(-2.61%)
Jan 22, 2018	22.50	23.07	20.90	22.22	751,374	+0.46(+2.11%)
Jan 19, 2018	19.27	22.73	19.27	21.76	1,164,393	+2.29(+11.76%)
Jan 18, 2018	17.08	19.50	17.08	19.47	549,269	+2.21(+12.80%)
Jan 17, 2018	16.50	17.39	16.18	17.26	180,641	+0.77(+4.67%)
Jan 16, 2018	16.32	16.75	15.91	16.49	293,605	+0.12(+0.73%)
Jan 12, 2018		16.37	16.37	16.37	0	+1.00(+6.51%)
Jan 11, 2018	15.05	15.56	14.86	15.37	185,549	+0.36(+2.40%)
Jan 10, 2018	14.25	15.05	13.89	15.01	151,392	+0.73(+5.11%)
Jan 09, 2018	13.75	14.36	13.59	14.28	159,008	+0.51(+3.70%)
Jan 08, 2018	14.02	14.02	13.08	13.77	106,618	-0.27(-1.92%)
Jan 05, 2018	14.40	14.40	13.53	14.04	139,500	-0.35(-2.43%)
Jan 04, 2018	14.35	14.77	14.03	14.39	90,314	+0.11(+0.77%)
Jan 03, 2018	13.34	14.36	13.29	14.28	160,948	+0.88(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.