Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.67	23.00	22.67	22.77	24,982	+0.34(+1.54%)
Oct 30, 2018	22.15	22.43	22.10	22.43	25,079	+0.35(+1.59%)
Oct 29, 2018	22.83	22.93	22.01	22.08	29,442	-0.48(-2.13%)
Oct 26, 2018	22.60	22.80	22.35	22.56	24,700	-0.48(-2.10%)
Oct 25, 2018	22.69	23.21	22.69	23.04	189,596	+0.48(+2.14%)
Oct 24, 2018	23.38	23.39	22.53	22.56	32,684	-0.80(-3.41%)
Oct 23, 2018	23.55	23.55	23.00	23.36	22,687	-0.20(-0.87%)
Oct 22, 2018	23.71	23.71	23.56	23.56	11,446	-0.13(-0.55%)
Oct 19, 2018	23.65	23.93	23.65	23.69	5,700	+0.19(+0.81%)
Oct 18, 2018	23.89	23.89	23.45	23.50	31,588	-0.48(-2.02%)
Oct 17, 2018	24.08	24.09	23.77	23.98	11,042	-0.08(-0.34%)
Oct 16, 2018	23.85	24.67	23.76	24.07	28,435	+0.39(+1.63%)
Oct 15, 2018	23.73	24.00	23.63	23.68	19,941	-0.17(-0.71%)
Oct 12, 2018	24.02	24.04	23.52	23.85	48,400	+0.16(+0.68%)
Oct 11, 2018	24.01	24.02	23.47	23.69	50,148	-0.48(-1.97%)
Oct 10, 2018	24.76	24.76	24.17	24.17	62,449	-0.89(-3.56%)
Oct 09, 2018	25.02	25.09	25.02	25.06	7,617	-0.02(-0.07%)
Oct 08, 2018	24.92	25.08	24.87	25.08	2,451	-0.01(-0.05%)
Oct 05, 2018	25.21	26.54	24.92	25.09	22,600	-0.07(-0.26%)
Oct 04, 2018	25.30	25.30	25.02	25.16	9,801	-0.13(-0.53%)
Oct 03, 2018	25.33	25.36	25.29	25.29	6,622	-0.02(-0.09%)
Oct 02, 2018	25.33	25.33	25.22	25.31	3,750	-0.04(-0.17%)
Oct 01, 2018	25.60	25.61	25.35	25.36	5,503	+0.09(+0.34%)
Sep 28, 2018	25.33	25.40	25.27	25.27	3,300	-0.25(-0.97%)
Sep 27, 2018	25.46	25.53	25.46	25.52	927	+0.14(+0.54%)
Sep 26, 2018	25.55	25.55	25.38	25.38	7,048	-0.12(-0.47%)
Sep 25, 2018	25.50	25.54	25.48	25.50	3,908	-0.01(-0.03%)
Sep 24, 2018	25.58	25.58	25.45	25.51	16,656	-0.16(-0.63%)
Sep 21, 2018	25.97	25.97	25.66	25.67	3,300	-0.10(-0.40%)
Sep 20, 2018	25.68	25.84	25.68	25.77	2,488	+0.18(+0.72%)
Sep 19, 2018	25.48	25.62	25.48	25.59	2,385	+0.21(+0.82%)
Sep 18, 2018	25.35	25.43	25.32	25.38	5,773	+0.09(+0.37%)
Sep 17, 2018	25.35	25.35	25.25	25.29	6,064	-0.11(-0.43%)
Sep 14, 2018	25.34	25.40	25.31	25.40	3,500	+0.09(+0.38%)
Sep 13, 2018	25.28	25.34	25.28	25.30	11,199	+0.07(+0.26%)
Sep 12, 2018	25.26	25.27	25.13	25.24	14,222	-0.04(-0.15%)
Sep 11, 2018	25.07	25.30	24.98	25.28	5,315	+0.13(+0.50%)
Sep 10, 2018	25.22	25.32	25.14	25.15	5,855	+0.03(+0.12%)
Sep 07, 2018	25.08	25.15	25.05	25.12	6,200	-0.07(-0.27%)
Sep 06, 2018	25.29	25.29	25.07	25.19	9,808	-0.15(-0.60%)
Sep 05, 2018	25.56	25.56	25.30	25.34	12,777	-0.07(-0.28%)
Sep 04, 2018	25.49	25.49	25.35	25.41	3,969	-0.17(-0.66%)
Aug 31, 2018		25.58	25.58	25.58	0	-0.06(-0.23%)
Aug 30, 2018	25.71	25.74	25.64	25.64	5,159	-0.18(-0.68%)
Aug 29, 2018	25.73	25.81	25.68	25.81	2,903	+0.13(+0.49%)
Aug 28, 2018	25.77	25.77	25.66	25.69	13,594	-0.05(-0.18%)
Aug 27, 2018	25.60	25.74	25.60	25.73	3,700	+0.29(+1.12%)
Aug 24, 2018	25.39	25.53	25.39	25.45	15,400	+0.13(+0.51%)
Aug 23, 2018	25.44	25.48	25.31	25.32	9,356	-0.14(-0.56%)
Aug 22, 2018	25.37	25.48	25.37	25.46	8,968	+0.05(+0.21%)
Aug 21, 2018	25.35	25.50	25.35	25.41	5,932	+0.18(+0.73%)
Aug 20, 2018	25.21	25.25	25.17	25.23	10,657	+0.05(+0.18%)
Aug 17, 2018	25.06	25.24	25.03	25.18	13,300	+0.08(+0.32%)
Aug 16, 2018	25.14	25.18	25.10	25.10	6,061	+0.15(+0.60%)
Aug 15, 2018	24.99	25.03	24.82	24.95	6,906	-0.26(-1.04%)
Aug 14, 2018	25.14	25.59	25.14	25.21	19,164	+0.09(+0.37%)
Aug 13, 2018	25.19	25.19	25.07	25.12	27,121	-0.09(-0.36%)
Aug 10, 2018	25.40	25.40	25.13	25.21	57,700	-0.22(-0.88%)
Aug 09, 2018	25.54	25.54	25.43	25.43	206,902	-0.12(-0.45%)
Aug 08, 2018	25.50	25.57	25.50	25.55	12,491	+0.04(+0.16%)
Aug 07, 2018	25.57	25.60	25.51	25.51	16,803	+0.20(+0.78%)
Aug 06, 2018	25.21	25.39	25.21	25.31	3,041	+0.11(+0.45%)
Aug 03, 2018	25.13	25.24	25.13	25.20	3,200	+0.10(+0.41%)
Aug 02, 2018	24.95	25.10	24.95	25.10	4,166	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.