Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.92	24.00	23.87	23.98	6,497	+0.01(+0.02%)
Jul 30, 2018	24.07	24.07	23.93	23.97	7,931	-0.07(-0.30%)
Jul 27, 2018	24.26	24.26	24.04	24.04	1,569	-0.09(-0.38%)
Jul 26, 2018	24.13	24.18	24.13	24.14	6,313	-0.13(-0.55%)
Jul 25, 2018	24.37	24.37	24.07	24.27	17,113	+0.15(+0.61%)
Jul 24, 2018	24.12	24.24	24.07	24.12	8,126	+0.21(+0.89%)
Jul 23, 2018	24.34	24.34	23.87	23.91	6,300	+0.06(+0.25%)
Jul 20, 2018	23.84	23.90	23.84	23.85	13,858	+0.03(+0.12%)
Jul 19, 2018	23.93	23.93	23.82	23.82	2,950	-0.24(-0.99%)
Jul 18, 2018	24.04	24.06	24.02	24.06	3,841	+0.16(+0.65%)
Jul 17, 2018	23.88	23.93	23.88	23.90	3,511	+0.12(+0.51%)
Jul 16, 2018	23.73	23.79	23.73	23.78	9,866	+0.06(+0.23%)
Jul 13, 2018	23.57	23.81	23.57	23.73	6,222	+0.05(+0.21%)
Jul 12, 2018	23.56	23.72	23.56	23.68	10,326	+0.17(+0.73%)
Jul 11, 2018	23.53	23.54	23.50	23.50	5,656	-0.17(-0.73%)
Jul 10, 2018	23.70	23.72	23.62	23.68	6,913	+0.04(+0.18%)
Jul 09, 2018		23.63	23.30	23.63	7,824	+0.33(+1.42%)
Jul 06, 2018	23.14	23.34	23.08	23.30	5,677	+0.19(+0.81%)
Jul 05, 2018	23.05	23.15	23.01	23.12	6,896	+0.08(+0.35%)
Jul 03, 2018		23.04	23.04	23.04	0	+0.01(+0.04%)
Jul 02, 2018	23.00	23.06	22.90	23.03	3,797	-0.08(-0.33%)
Jun 29, 2018	23.26	23.33	23.08	23.10	41,671	+0.11(+0.48%)
Jun 28, 2018	22.88	23.06	22.87	22.99	20,536	+0.07(+0.31%)
Jun 27, 2018	23.20	23.26	22.92	22.92	5,625	-0.10(-0.41%)
Jun 26, 2018	22.90	23.04	22.90	23.02	10,082	-0.85(-3.56%)
Jun 25, 2018	23.20	23.91	22.90	23.87	9,503	+0.54(+2.34%)
Jun 22, 2018	23.38	23.39	23.32	23.32	3,492	+0.08(+0.33%)
Jun 21, 2018	23.67	23.67	23.22	23.25	13,895	-0.22(-0.94%)
Jun 20, 2018	23.37	23.56	23.37	23.47	17,663	+0.13(+0.55%)
Jun 19, 2018	23.38	23.38	23.15	23.34	9,769	-0.10(-0.43%)
Jun 18, 2018	24.10	24.10	23.38	23.44	15,980	+0.03(+0.14%)
Jun 15, 2018		23.46	23.28	23.40	29,316	-0.10(-0.43%)
Jun 14, 2018	23.51	23.54	23.47	23.50	4,113	+0.03(+0.12%)
Jun 13, 2018	23.57	23.57	23.47	23.48	14,823	+0.02(+0.08%)
Jun 12, 2018	23.80	23.82	23.45	23.46	8,972	-0.09(-0.40%)
Jun 11, 2018	23.48	23.56	23.48	23.55	2,485	+0.04(+0.16%)
Jun 08, 2018	23.39	23.54	23.39	23.51	14,787	+0.01(+0.04%)
Jun 07, 2018	23.49	23.55	23.44	23.50	13,271	+0.11(+0.49%)
Jun 06, 2018	23.29	23.42	23.27	23.39	5,343	+0.21(+0.91%)
Jun 05, 2018	23.13	23.18	23.11	23.18	1,229	-0.00(-0.02%)
Jun 04, 2018	23.16	23.18	23.12	23.18	14,081	+0.20(+0.85%)
Jun 01, 2018	23.06	23.09	22.99	22.99	9,733	+0.09(+0.38%)
May 31, 2018	22.88	22.92	22.82	22.90	4,831	+0.03(+0.13%)
May 30, 2018	22.73	22.87	22.73	22.87	3,675	+0.28(+1.25%)
May 29, 2018	22.82	22.82	22.48	22.59	7,276	-0.35(-1.52%)
May 25, 2018		22.94	22.94	22.94	0	-0.18(-0.77%)
May 24, 2018	23.23	23.24	23.04	23.12	11,602	-0.11(-0.46%)
May 23, 2018	23.11	23.24	23.00	23.23	11,151	-0.18(-0.78%)
May 22, 2018	23.41	23.43	23.41	23.41	4,224	+0.08(+0.35%)
May 21, 2018	23.27	23.37	23.27	23.33	7,892	+0.19(+0.80%)
May 18, 2018	23.19	23.19	23.13	23.14	5,608	-0.12(-0.51%)
May 17, 2018	23.32	23.32	23.22	23.26	11,163	+0.02(+0.10%)
May 16, 2018	23.21	23.28	23.16	23.24	11,721	+0.19(+0.83%)
May 15, 2018	23.12	23.12	23.04	23.05	9,305	-0.25(-1.06%)
May 14, 2018	23.31	23.32	23.22	23.29	11,401	+0.09(+0.37%)
May 11, 2018	23.22	23.23	23.19	23.21	9,285	-0.01(-0.06%)
May 10, 2018	23.10	23.26	23.10	23.22	15,143	+0.19(+0.81%)
May 09, 2018	22.81	23.06	22.81	23.04	2,094	+0.34(+1.49%)
May 08, 2018	22.58	22.70	22.58	22.70	3,439	-0.02(-0.08%)
May 07, 2018	22.72	22.72	22.72	22.72	225	+0.21(+0.96%)
May 04, 2018	22.19	22.50	22.19	22.50	6,362	+0.24(+1.10%)
May 03, 2018	22.35	22.35	22.10	22.26	15,132	-0.24(-1.08%)
May 02, 2018	22.50	22.50	22.50	22.50	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.