Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.83	23.83	23.67	23.81	17,161	-0.20(-0.82%)
Apr 29, 2019	24.01	24.09	23.98	24.01	7,802	+0.17(+0.70%)
Apr 26, 2019	23.58	23.84	23.58	23.84	16,464	+0.25(+1.04%)
Apr 25, 2019	23.45	23.67	23.43	23.59	21,407	+0.12(+0.50%)
Apr 24, 2019	23.64	23.64	23.48	23.48	26,625	-0.17(-0.71%)
Apr 23, 2019	23.43	23.66	23.43	23.64	26,546	+0.25(+1.05%)
Apr 22, 2019	23.27	23.42	23.27	23.40	23,852	+0.06(+0.27%)
Apr 18, 2019	23.18	23.35	23.18	23.34	15,956	+0.03(+0.11%)
Apr 17, 2019	23.27	23.31	23.21	23.31	7,554	-0.01(-0.04%)
Apr 16, 2019	23.17	23.38	23.17	23.32	12,072	+0.18(+0.78%)
Apr 15, 2019	23.07	23.18	23.07	23.14	11,739	-0.02(-0.08%)
Apr 12, 2019	23.25	23.25	23.08	23.16	6,809	+0.25(+1.09%)
Apr 11, 2019	22.87	22.93	22.86	22.91	6,499	+0.11(+0.48%)
Apr 10, 2019	22.77	22.84	22.73	22.80	5,540	+0.08(+0.35%)
Apr 09, 2019	22.75	22.78	22.69	22.72	19,040	-0.09(-0.40%)
Apr 08, 2019	22.77	22.82	22.76	22.81	2,534	-0.02(-0.07%)
Apr 05, 2019	22.84	22.85	22.83	22.83	3,862	+0.08(+0.35%)
Apr 04, 2019	22.58	22.78	22.58	22.75	8,784	+0.17(+0.73%)
Apr 03, 2019	22.76	22.76	22.58	22.58	5,266	-0.02(-0.09%)
Apr 02, 2019	22.54	22.68	22.53	22.60	11,505	-0.01(-0.04%)
Apr 01, 2019	22.45	22.61	22.37	22.61	11,213	+0.40(+1.80%)
Mar 29, 2019	22.23	22.25	22.13	22.21	8,435	+0.12(+0.55%)
Mar 28, 2019	22.05	22.09	21.94	22.09	12,815	+0.03(+0.13%)
Mar 27, 2019	22.25	22.25	21.88	22.06	9,025	-0.03(-0.13%)
Mar 26, 2019	22.18	22.20	22.02	22.09	10,022	+0.11(+0.49%)
Mar 25, 2019	22.05	22.12	21.95	21.98	10,678	-0.11(-0.50%)
Mar 22, 2019	22.35	22.46	22.04	22.09	12,704	-0.48(-2.13%)
Mar 21, 2019	22.48	22.61	22.41	22.57	4,316	+0.09(+0.38%)
Mar 20, 2019	22.54	22.62	22.42	22.49	13,613	-0.04(-0.16%)
Mar 19, 2019	22.63	22.77	22.49	22.52	65,981	-0.06(-0.25%)
Mar 18, 2019	22.37	22.61	22.37	22.58	11,045	+0.22(+1.00%)
Mar 15, 2019	22.38	22.47	22.35	22.35	4,776	+0.03(+0.11%)
Mar 14, 2019	22.36	22.39	22.32	22.33	9,993	-0.01(-0.02%)
Mar 13, 2019	22.23	22.38	22.23	22.34	8,679	+0.16(+0.74%)
Mar 12, 2019	22.14	22.26	22.14	22.17	21,795	+0.07(+0.33%)
Mar 11, 2019	21.84	22.10	21.84	22.10	10,016	+0.36(+1.67%)
Mar 08, 2019	21.54	21.73	21.54	21.73	1,321	-0.03(-0.14%)
Mar 07, 2019	22.03	22.07	21.74	21.76	14,240	-0.32(-1.43%)
Mar 06, 2019	22.28	22.29	22.05	22.08	11,130	-0.19(-0.84%)
Mar 05, 2019	22.33	22.35	22.25	22.27	18,394	+0.00(+0.00%)
Mar 04, 2019	22.40	22.48	22.08	22.27	27,053	+0.05(+0.22%)
Mar 01, 2019	22.27	22.33	22.18	22.22	21,241	+0.13(+0.58%)
Feb 28, 2019	22.18	22.22	22.08	22.09	28,902	-0.06(-0.25%)
Feb 27, 2019	22.09	22.14	22.00	22.14	22,505	+0.01(+0.05%)
Feb 26, 2019	22.12	22.19	22.11	22.13	5,682	-0.02(-0.11%)
Feb 25, 2019	22.16	22.28	22.16	22.16	22,150	+0.21(+0.94%)
Feb 22, 2019	21.94	22.00	21.87	21.95	19,005	+0.07(+0.31%)
Feb 21, 2019	21.95	21.98	21.83	21.88	36,565	-0.22(-0.99%)
Feb 20, 2019	22.06	22.14	22.06	22.10	17,284	+0.09(+0.42%)
Feb 19, 2019	21.93	22.05	21.93	22.01	37,315	+0.08(+0.36%)
Feb 15, 2019	21.79	21.93	21.79	21.93	7,927	+0.24(+1.09%)
Feb 14, 2019	21.68	21.80	21.61	21.70	44,572	-0.15(-0.68%)
Feb 13, 2019	21.94	22.00	21.84	21.84	14,034	+0.05(+0.21%)
Feb 12, 2019	21.76	21.85	21.75	21.80	17,148	+0.31(+1.44%)
Feb 11, 2019	21.45	21.53	21.44	21.49	22,952	+0.11(+0.53%)
Feb 08, 2019	21.31	21.38	21.29	21.38	11,382	-0.12(-0.57%)
Feb 07, 2019	21.70	21.81	21.35	21.50	18,830	-0.37(-1.71%)
Feb 06, 2019	22.06	22.09	21.87	21.87	27,584	-0.20(-0.92%)
Feb 05, 2019	21.96	22.09	21.93	22.08	21,299	+0.20(+0.93%)
Feb 04, 2019	21.80	21.88	21.72	21.87	18,125	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.