Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.15	20.18	19.86	20.02	299,200	+0.11(+0.55%)
Dec 28, 2018	20.03	20.18	19.86	19.91	1,303,500	+0.13(+0.64%)
Dec 27, 2018	19.45	19.78	19.19	19.78	241,179	+0.16(+0.83%)
Dec 26, 2018	18.93	19.62	18.76	19.62	64,345	+0.19(+0.98%)
Dec 24, 2018	19.66	19.77	19.43	19.43	34,300	-0.31(-1.57%)
Dec 21, 2018	19.95	20.49	19.72	19.74	43,200	-0.52(-2.56%)
Dec 20, 2018	20.55	20.62	20.15	20.26	85,443	-0.37(-1.80%)
Dec 19, 2018	21.01	21.22	20.52	20.63	21,629	-0.27(-1.29%)
Dec 18, 2018	21.15	21.15	20.86	20.90	22,780	+0.02(+0.11%)
Dec 17, 2018	21.20	21.27	20.88	20.88	27,219	-0.49(-2.31%)
Dec 14, 2018	21.45	21.51	21.29	21.37	21,700	-0.27(-1.26%)
Dec 13, 2018	21.80	21.80	21.57	21.64	23,061	-0.10(-0.44%)
Dec 12, 2018	21.80	22.00	21.74	21.74	19,303	+0.20(+0.92%)
Dec 11, 2018	21.86	21.88	21.40	21.54	24,614	-0.04(-0.20%)
Dec 10, 2018	21.74	21.75	21.27	21.58	42,263	-0.16(-0.73%)
Dec 07, 2018	22.32	22.45	21.66	21.74	148,800	-0.49(-2.21%)
Dec 06, 2018	21.95	22.23	21.69	22.23	45,438	-0.07(-0.31%)
Dec 04, 2018	23.20	23.20	22.30	22.30	38,700	-0.98(-4.21%)
Dec 03, 2018	23.37	23.39	23.19	23.28	52,145	+0.41(+1.78%)
Nov 30, 2018	22.78	22.91	22.69	22.87	34,100	+0.03(+0.14%)
Nov 29, 2018	22.86	22.91	22.64	22.84	28,759	-0.01(-0.04%)
Nov 28, 2018	22.44	22.85	22.36	22.85	21,666	+0.55(+2.47%)
Nov 27, 2018	22.33	22.38	22.23	22.30	57,898	-0.15(-0.66%)
Nov 26, 2018	22.26	22.49	22.26	22.45	10,876	+0.34(+1.53%)
Nov 23, 2018	22.12	22.14	22.11	22.11	500	-0.10(-0.45%)
Nov 21, 2018		22.21	22.21	22.21	0	+0.21(+0.95%)
Nov 20, 2018	22.19	22.19	21.84	22.00	17,665	-0.43(-1.90%)
Nov 19, 2018	22.75	22.75	22.37	22.43	29,313	-0.31(-1.38%)
Nov 16, 2018	22.67	22.77	22.65	22.74	19,700	-0.06(-0.26%)
Nov 15, 2018	22.52	22.87	22.40	22.80	26,609	+0.12(+0.53%)
Nov 14, 2018	23.02	23.02	22.58	22.68	25,265	-0.05(-0.24%)
Nov 13, 2018	22.77	22.92	22.68	22.73	7,141	+0.14(+0.63%)
Nov 12, 2018	22.96	22.96	22.59	22.59	10,263	-0.46(-1.98%)
Nov 09, 2018	23.09	23.09	22.96	23.05	10,700	-0.33(-1.41%)
Nov 08, 2018	23.44	23.50	23.34	23.38	15,672	-0.09(-0.39%)
Nov 07, 2018	23.16	23.49	23.16	23.47	17,126	+0.46(+2.00%)
Nov 06, 2018	22.99	23.07	22.97	23.01	36,169	+0.06(+0.26%)
Nov 05, 2018	22.90	23.01	22.84	22.95	6,937	+0.09(+0.39%)
Nov 02, 2018	23.15	23.16	22.70	22.86	14,900	-0.03(-0.13%)
Nov 01, 2018	22.88	22.98	22.85	22.89	22,825	+0.12(+0.50%)
Oct 31, 2018	22.67	23.00	22.67	22.77	24,982	+0.34(+1.54%)
Oct 30, 2018	22.15	22.43	22.10	22.43	25,079	+0.35(+1.59%)
Oct 29, 2018	22.83	22.93	22.01	22.08	29,442	-0.48(-2.13%)
Oct 26, 2018	22.60	22.80	22.35	22.56	24,700	-0.48(-2.10%)
Oct 25, 2018	22.69	23.21	22.69	23.04	189,596	+0.48(+2.14%)
Oct 24, 2018	23.38	23.39	22.53	22.56	32,684	-0.80(-3.41%)
Oct 23, 2018	23.55	23.55	23.00	23.36	22,687	-0.20(-0.87%)
Oct 22, 2018	23.71	23.71	23.56	23.56	11,446	-0.13(-0.55%)
Oct 19, 2018	23.65	23.93	23.65	23.69	5,700	+0.19(+0.81%)
Oct 18, 2018	23.89	23.89	23.45	23.50	31,588	-0.48(-2.02%)
Oct 17, 2018	24.08	24.09	23.77	23.98	11,042	-0.08(-0.34%)
Oct 16, 2018	23.85	24.67	23.76	24.07	28,435	+0.39(+1.63%)
Oct 15, 2018	23.73	24.00	23.63	23.68	19,941	-0.17(-0.71%)
Oct 12, 2018	24.02	24.04	23.52	23.85	48,400	+0.16(+0.68%)
Oct 11, 2018	24.01	24.02	23.47	23.69	50,148	-0.48(-1.97%)
Oct 10, 2018	24.76	24.76	24.17	24.17	62,449	-0.89(-3.56%)
Oct 09, 2018	25.02	25.09	25.02	25.06	7,617	-0.02(-0.07%)
Oct 08, 2018	24.92	25.08	24.87	25.08	2,451	-0.01(-0.05%)
Oct 05, 2018	25.21	26.54	24.92	25.09	22,600	-0.07(-0.26%)
Oct 04, 2018	25.30	25.30	25.02	25.16	9,801	-0.13(-0.53%)
Oct 03, 2018	25.33	25.36	25.29	25.29	6,622	-0.02(-0.09%)
Oct 02, 2018	25.33	25.33	25.22	25.31	3,750	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.