Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.09	93.26	93.04	93.20	1,377,080	+0.01(+0.01%)
Dec 30, 2019	93.16	93.23	93.02	93.19	1,932,575	-0.15(-0.17%)
Dec 27, 2019	93.04	93.34	93.04	93.34	2,247,359	+0.25(+0.27%)
Dec 26, 2019	92.99	93.10	92.84	93.09	899,157	+0.13(+0.14%)
Dec 24, 2019	92.73	93.02	92.69	92.96	835,860	+0.16(+0.18%)
Dec 23, 2019	92.71	92.86	92.66	92.80	1,913,034	+0.11(+0.11%)
Dec 20, 2019	92.57	92.69	92.53	92.69	3,939,362	+0.23(+0.25%)
Dec 19, 2019	92.38	92.69	92.38	92.47	6,244,929	-0.32(-0.34%)
Dec 18, 2019	92.69	92.82	92.64	92.78	4,985,105	+0.18(+0.19%)
Dec 17, 2019	92.43	92.67	92.39	92.60	3,170,772	+0.34(+0.37%)
Dec 16, 2019	92.23	92.31	92.19	92.26	4,323,212	+0.06(+0.06%)
Dec 13, 2019	92.00	92.26	91.87	92.21	2,274,928	+0.34(+0.37%)
Dec 12, 2019	91.96	91.96	91.73	91.87	5,522,419	+0.01(+0.01%)
Dec 11, 2019	91.49	91.86	91.33	91.86	2,750,570	+0.61(+0.67%)
Dec 10, 2019	91.38	91.39	91.23	91.25	2,921,403	+0.00(+0.00%)
Dec 09, 2019	91.21	91.38	91.12	91.25	3,046,543	+0.24(+0.27%)
Dec 06, 2019	90.83	91.07	90.78	91.01	3,088,725	+0.19(+0.21%)
Dec 05, 2019	90.67	90.91	90.59	90.82	4,759,738	+0.27(+0.30%)
Dec 04, 2019	90.64	90.81	90.52	90.55	3,084,565	+0.21(+0.23%)
Dec 03, 2019	90.25	90.38	90.17	90.34	3,342,137	+0.18(+0.20%)
Dec 02, 2019	90.45	90.54	90.10	90.17	4,997,637	-0.37(-0.40%)
Nov 29, 2019	90.68	90.69	90.47	90.53	2,673,106	-0.23(-0.25%)
Nov 27, 2019	90.85	90.87	90.68	90.76	1,731,376	-0.13(-0.14%)
Nov 26, 2019	90.81	90.96	90.75	90.89	2,235,862	+0.24(+0.27%)
Nov 25, 2019	90.71	90.85	90.64	90.64	2,218,911	-0.01(-0.01%)
Nov 22, 2019	90.60	90.66	90.52	90.65	3,157,347	+0.24(+0.27%)
Nov 21, 2019	90.55	90.62	90.32	90.41	2,308,208	+0.01(+0.01%)
Nov 20, 2019	90.39	90.50	90.29	90.40	3,426,285	+0.15(+0.17%)
Nov 19, 2019	90.25	90.35	90.15	90.25	2,241,886	-0.20(-0.22%)
Nov 18, 2019	90.74	90.77	90.36	90.45	4,764,656	-0.43(-0.48%)
Nov 15, 2019	90.94	91.07	90.88	90.88	2,818,626	+0.07(+0.08%)
Nov 14, 2019	90.82	90.93	90.69	90.81	3,500,862	+0.48(+0.53%)
Nov 13, 2019	90.37	90.43	90.30	90.33	2,768,721	-0.14(-0.15%)
Nov 12, 2019	90.67	90.68	90.43	90.47	3,391,211	-0.19(-0.20%)
Nov 11, 2019	90.65	90.69	90.61	90.65	1,579,017	-0.07(-0.08%)
Nov 08, 2019	90.73	90.91	90.66	90.73	2,229,983	+0.13(+0.14%)
Nov 07, 2019	90.96	90.96	90.47	90.60	4,779,348	-0.31(-0.35%)
Nov 06, 2019	91.06	91.10	90.91	90.91	2,739,748	+0.04(+0.04%)
Nov 05, 2019	91.14	91.22	90.85	90.87	7,131,783	-0.66(-0.72%)
Nov 04, 2019	91.60	91.65	91.42	91.53	4,253,933	-0.19(-0.21%)
Nov 01, 2019	91.37	91.84	91.34	91.73	10,717,568	+0.33(+0.36%)
Oct 31, 2019	91.01	91.40	90.92	91.40	5,027,401	+0.41(+0.45%)
Oct 30, 2019	90.80	91.07	90.50	90.99	4,062,484	+0.10(+0.11%)
Oct 29, 2019	91.01	91.09	90.72	90.89	4,559,074	-0.24(-0.26%)
Oct 28, 2019	91.25	91.28	91.04	91.13	6,181,607	-0.14(-0.16%)
Oct 25, 2019	91.37	91.43	91.24	91.28	2,220,437	-0.02(-0.03%)
Oct 24, 2019	91.30	91.40	91.21	91.30	2,369,424	+0.00(+0.00%)
Oct 23, 2019	91.09	91.37	91.04	91.30	2,944,906	+0.16(+0.18%)
Oct 22, 2019	90.99	91.18	90.92	91.14	3,349,176	+0.33(+0.36%)
Oct 21, 2019	91.07	91.08	90.80	90.81	3,770,142	-0.33(-0.36%)
Oct 18, 2019	91.12	91.20	91.04	91.14	1,818,856	+0.08(+0.09%)
Oct 17, 2019	90.98	91.12	90.83	91.06	2,388,888	+0.13(+0.14%)
Oct 16, 2019	90.98	90.98	90.76	90.93	2,584,078	-0.14(-0.16%)
Oct 15, 2019	91.02	91.14	90.93	91.08	2,890,783	+0.19(+0.21%)
Oct 14, 2019	90.88	91.02	90.88	90.88	4,448,074	+0.04(+0.04%)
Oct 11, 2019	91.01	91.12	90.73	90.84	3,611,364	-0.06(-0.07%)
Oct 10, 2019	90.95	91.03	90.80	90.91	2,903,906	-0.15(-0.17%)
Oct 09, 2019	91.13	91.25	90.92	91.06	3,419,385	+0.01(+0.01%)
Oct 08, 2019	91.20	91.25	90.96	91.05	4,161,323	-0.09(-0.10%)
Oct 07, 2019	91.46	91.57	91.14	91.14	4,062,910	-0.52(-0.56%)
Oct 04, 2019	91.26	91.73	91.11	91.66	4,780,310	+0.80(+0.88%)
Oct 03, 2019	90.79	91.13	90.57	90.86	9,968,994	+0.43(+0.48%)
Oct 02, 2019	90.60	90.60	90.38	90.43	5,972,724	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.