Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.69	90.91	90.06	90.48	6,895,239	-0.19(-0.21%)
Jul 30, 2019	90.69	90.70	90.55	90.67	3,732,853	-0.15(-0.17%)
Jul 29, 2019	90.81	90.84	90.67	90.82	6,264,852	-0.01(-0.01%)
Jul 26, 2019	90.85	90.93	90.66	90.83	6,062,824	-0.05(-0.05%)
Jul 25, 2019	91.10	91.13	90.73	90.88	2,983,223	-0.14(-0.15%)
Jul 24, 2019	90.42	91.01	90.42	91.01	3,833,968	+0.21(+0.23%)
Jul 23, 2019	90.65	90.81	90.60	90.81	3,531,913	+0.28(+0.31%)
Jul 22, 2019	90.50	90.58	90.44	90.53	2,648,815	+0.32(+0.35%)
Jul 19, 2019	90.41	90.41	90.08	90.21	6,862,909	-0.14(-0.15%)
Jul 18, 2019	90.21	90.34	89.98	90.34	6,099,884	+0.17(+0.19%)
Jul 17, 2019	90.27	90.34	90.07	90.18	4,438,363	+0.10(+0.11%)
Jul 16, 2019	90.19	90.25	89.99	90.07	5,410,267	-0.05(-0.05%)
Jul 15, 2019	89.92	90.18	89.92	90.12	4,879,511	+0.18(+0.20%)
Jul 12, 2019	89.83	89.99	89.69	89.94	3,250,593	+0.18(+0.20%)
Jul 11, 2019	90.08	90.17	89.66	89.76	4,298,735	-0.26(-0.29%)
Jul 10, 2019	90.16	90.20	89.95	90.02	3,530,581	+0.14(+0.16%)
Jul 09, 2019	89.91	89.97	89.84	89.87	6,438,262	-0.22(-0.24%)
Jul 08, 2019	90.30	90.30	90.09	90.09	3,602,976	-0.13(-0.14%)
Jul 05, 2019	90.49	90.49	89.95	90.22	6,219,374	-0.47(-0.52%)
Jul 03, 2019	90.53	90.70	90.46	90.69	2,745,892	+0.25(+0.27%)
Jul 02, 2019	90.28	90.47	90.21	90.44	4,965,136	+0.25(+0.28%)
Jul 01, 2019	90.42	90.48	90.04	90.19	9,944,441	+0.37(+0.41%)
Jun 28, 2019	89.90	89.91	89.77	89.82	2,957,725	+0.13(+0.15%)
Jun 27, 2019	89.53	89.78	89.47	89.69	3,288,013	+0.36(+0.41%)
Jun 26, 2019	89.49	89.57	89.27	89.32	9,847,976	+0.15(+0.17%)
Jun 25, 2019	89.63	89.64	89.12	89.17	7,737,044	-0.46(-0.51%)
Jun 24, 2019	89.73	89.78	89.58	89.63	2,889,902	+0.17(+0.19%)
Jun 21, 2019	89.83	89.99	89.46	89.46	8,897,394	-0.88(-0.97%)
Jun 20, 2019	90.30	90.34	90.10	90.34	7,094,561	+0.40(+0.45%)
Jun 19, 2019	89.05	89.95	88.92	89.93	6,758,565	+0.78(+0.87%)
Jun 18, 2019	88.91	89.15	88.90	89.15	7,387,018	+0.90(+1.02%)
Jun 17, 2019	88.23	88.32	88.08	88.26	2,713,553	+0.04(+0.04%)
Jun 14, 2019	88.19	88.23	88.15	88.22	3,098,233	-0.07(-0.08%)
Jun 13, 2019	88.13	88.29	88.06	88.29	3,784,601	+0.20(+0.22%)
Jun 12, 2019	88.23	88.27	88.02	88.09	3,075,710	-0.07(-0.08%)
Jun 11, 2019	88.28	88.38	88.16	88.16	2,424,072	-0.12(-0.13%)
Jun 10, 2019	88.30	88.41	88.27	88.28	2,763,729	-0.11(-0.13%)
Jun 07, 2019	88.06	88.48	88.01	88.39	5,138,875	+0.53(+0.60%)
Jun 06, 2019	87.64	87.89	87.62	87.86	3,725,819	+0.33(+0.38%)
Jun 05, 2019	87.63	87.72	87.43	87.53	3,914,551	+0.28(+0.32%)
Jun 04, 2019	86.90	87.34	86.88	87.25	6,855,036	+0.52(+0.60%)
Jun 03, 2019	86.49	86.74	86.48	86.73	10,017,887	-0.03(-0.04%)
May 31, 2019	86.45	86.78	86.34	86.76	4,483,695	+0.00(+0.00%)
May 30, 2019	86.71	86.82	86.54	86.76	3,364,211	+0.26(+0.30%)
May 29, 2019	86.46	86.60	86.41	86.50	2,288,233	-0.05(-0.05%)
May 28, 2019	86.52	86.67	86.45	86.55	3,371,352	+0.11(+0.13%)
May 24, 2019	86.54	86.71	86.37	86.44	2,800,029	+0.09(+0.10%)
May 23, 2019	86.33	86.42	86.22	86.35	4,356,411	-0.12(-0.14%)
May 22, 2019	86.65	86.72	86.41	86.47	3,078,843	-0.05(-0.05%)
May 21, 2019	86.52	86.66	86.44	86.52	4,173,614	+0.10(+0.12%)
May 20, 2019	86.16	86.44	86.07	86.41	6,401,922	+0.39(+0.45%)
May 17, 2019	86.19	86.30	86.01	86.03	3,451,178	-0.20(-0.23%)
May 16, 2019	86.37	86.39	86.22	86.22	3,365,733	+0.02(+0.02%)
May 15, 2019	86.09	86.27	85.92	86.21	6,705,115	+0.32(+0.37%)
May 14, 2019	85.91	86.06	85.78	85.89	5,730,576	+0.27(+0.31%)
May 13, 2019	85.96	86.01	85.59	85.62	15,607,101	-0.69(-0.80%)
May 10, 2019	86.17	86.45	85.93	86.32	9,035,405	+0.29(+0.34%)
May 09, 2019	86.00	86.26	85.77	86.03	9,467,494	-0.26(-0.30%)
May 08, 2019	86.18	86.45	86.17	86.29	4,146,575	+0.09(+0.11%)
May 07, 2019	86.31	86.49	86.00	86.19	8,797,361	-0.34(-0.39%)
May 06, 2019	86.38	86.67	86.31	86.53	3,421,315	-0.13(-0.15%)
May 03, 2019	86.36	86.67	86.31	86.67	6,169,007	+0.49(+0.57%)
May 02, 2019	86.43	86.45	86.06	86.18	6,354,063	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.