Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.80	91.05	90.80	90.88	3,306,970	+0.10(+0.11%)
Sep 27, 2019	91.04	91.07	90.60	90.78	3,534,346	-0.12(-0.13%)
Sep 26, 2019	90.96	91.16	90.83	90.90	6,735,896	+0.18(+0.20%)
Sep 25, 2019	90.89	91.05	90.54	90.72	5,898,828	-0.26(-0.29%)
Sep 24, 2019	91.20	91.30	90.97	90.98	4,717,559	-0.59(-0.64%)
Sep 23, 2019	91.69	91.74	91.48	91.57	4,186,520	-0.21(-0.23%)
Sep 20, 2019	91.57	91.89	91.50	91.77	3,482,334	+0.41(+0.45%)
Sep 19, 2019	91.24	91.45	91.13	91.37	4,712,604	+0.40(+0.44%)
Sep 18, 2019	91.21	91.40	90.68	90.96	5,151,744	+0.01(+0.01%)
Sep 17, 2019	90.72	91.08	90.59	90.96	5,104,881	+0.29(+0.32%)
Sep 16, 2019	90.65	90.86	90.52	90.67	4,902,778	+0.38(+0.43%)
Sep 13, 2019	90.97	91.01	90.28	90.28	7,122,701	-1.05(-1.15%)
Sep 12, 2019	91.96	92.02	91.25	91.33	4,446,092	+0.18(+0.19%)
Sep 11, 2019	91.27	91.47	91.16	91.16	4,639,099	+0.10(+0.11%)
Sep 10, 2019	91.64	91.65	90.96	91.06	6,317,537	-0.68(-0.74%)
Sep 09, 2019	92.26	92.29	91.61	91.74	7,420,921	-0.76(-0.82%)
Sep 06, 2019	92.27	92.53	92.27	92.50	3,787,299	+0.33(+0.36%)
Sep 05, 2019	92.62	92.67	92.03	92.18	8,186,119	-0.50(-0.54%)
Sep 04, 2019	92.34	92.68	92.22	92.67	7,657,536	+0.58(+0.63%)
Sep 03, 2019	91.88	92.13	91.80	92.09	6,438,002	+0.21(+0.23%)
Aug 30, 2019	91.51	91.88	91.51	91.88	3,081,416	+0.30(+0.33%)
Aug 29, 2019	91.44	91.63	91.37	91.58	4,529,642	+0.21(+0.23%)
Aug 28, 2019	91.36	91.45	91.27	91.37	4,070,634	+0.10(+0.11%)
Aug 27, 2019	91.10	91.33	91.07	91.27	9,679,935	+0.26(+0.28%)
Aug 26, 2019	91.10	91.20	90.93	91.01	2,446,514	-0.08(-0.09%)
Aug 23, 2019	90.97	91.24	90.84	91.09	2,625,137	+0.04(+0.04%)
Aug 22, 2019	91.06	91.21	90.98	91.05	4,324,354	+0.05(+0.05%)
Aug 21, 2019	90.83	91.09	90.76	91.01	4,990,720	+0.26(+0.29%)
Aug 20, 2019	90.62	90.76	90.58	90.74	2,744,546	+0.02(+0.03%)
Aug 19, 2019	90.73	90.81	90.65	90.72	2,889,500	-0.37(-0.40%)
Aug 16, 2019	90.84	91.17	90.78	91.09	3,367,451	+0.52(+0.57%)
Aug 15, 2019	90.40	90.57	90.26	90.57	6,967,279	+0.36(+0.40%)
Aug 14, 2019	90.41	90.51	90.13	90.21	4,339,419	-0.12(-0.13%)
Aug 13, 2019	90.09	90.83	89.91	90.33	7,135,641	-0.13(-0.14%)
Aug 12, 2019	90.69	90.69	90.29	90.45	4,816,236	-0.96(-1.05%)
Aug 09, 2019	91.52	91.64	91.36	91.41	5,221,233	-0.05(-0.05%)
Aug 08, 2019	91.14	91.49	91.13	91.46	7,271,120	+0.46(+0.50%)
Aug 07, 2019	90.89	91.18	90.81	91.01	8,647,235	+0.46(+0.50%)
Aug 06, 2019	90.49	90.61	90.36	90.55	5,705,571	+0.63(+0.70%)
Aug 05, 2019	90.21	90.43	89.86	89.92	8,144,970	-0.89(-0.99%)
Aug 02, 2019	90.70	90.81	90.61	90.81	7,704,793	-0.06(-0.06%)
Aug 01, 2019	90.45	91.07	90.29	90.87	11,323,605	+0.39(+0.43%)
Jul 31, 2019	90.69	90.91	90.06	90.48	6,895,239	-0.19(-0.21%)
Jul 30, 2019	90.69	90.70	90.55	90.67	3,732,853	-0.15(-0.17%)
Jul 29, 2019	90.81	90.84	90.67	90.82	6,264,852	-0.01(-0.01%)
Jul 26, 2019	90.85	90.93	90.66	90.83	6,062,824	-0.05(-0.05%)
Jul 25, 2019	91.10	91.13	90.73	90.88	2,983,223	-0.14(-0.15%)
Jul 24, 2019	90.42	91.01	90.42	91.01	3,833,968	+0.21(+0.23%)
Jul 23, 2019	90.65	90.81	90.60	90.81	3,531,913	+0.28(+0.31%)
Jul 22, 2019	90.50	90.58	90.44	90.53	2,648,815	+0.32(+0.35%)
Jul 19, 2019	90.41	90.41	90.08	90.21	6,862,909	-0.14(-0.15%)
Jul 18, 2019	90.21	90.34	89.98	90.34	6,099,884	+0.17(+0.19%)
Jul 17, 2019	90.27	90.34	90.07	90.18	4,438,363	+0.10(+0.11%)
Jul 16, 2019	90.19	90.25	89.99	90.07	5,410,267	-0.05(-0.05%)
Jul 15, 2019	89.92	90.18	89.92	90.12	4,879,511	+0.18(+0.20%)
Jul 12, 2019	89.83	89.99	89.69	89.94	3,250,593	+0.18(+0.20%)
Jul 11, 2019	90.08	90.17	89.66	89.76	4,298,735	-0.26(-0.29%)
Jul 10, 2019	90.16	90.20	89.95	90.02	3,530,581	+0.14(+0.16%)
Jul 09, 2019	89.91	89.97	89.84	89.87	6,438,262	-0.22(-0.24%)
Jul 08, 2019	90.30	90.30	90.09	90.09	3,602,976	-0.13(-0.14%)
Jul 05, 2019	90.49	90.49	89.95	90.22	6,219,374	-0.47(-0.52%)
Jul 03, 2019	90.53	90.70	90.46	90.69	2,745,892	+0.25(+0.27%)
Jul 02, 2019	90.28	90.47	90.21	90.44	4,965,136	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.