Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.60	33.20	30.40	33.20	4,136	+1.60(+5.06%)
Feb 27, 2019	34.60	35.80	30.20	31.60	5,115	-2.20(-6.51%)
Feb 26, 2019	29.60	35.40	29.60	33.80	9,241	+4.80(+16.55%)
Feb 25, 2019	32.40	33.40	28.40	29.00	11,835	-3.20(-9.94%)
Feb 22, 2019	35.20	36.00	32.20	32.20	8,870	-3.20(-9.04%)
Feb 21, 2019	35.60	35.60	33.00	35.40	6,141	-0.20(-0.56%)
Feb 20, 2019	35.00	38.00	34.20	35.60	5,927	+0.20(+0.56%)
Feb 19, 2019	38.60	39.61	33.20	35.40	13,251	-3.20(-8.29%)
Feb 15, 2019	38.40	42.00	36.80	38.60	11,280	+0.20(+0.52%)
Feb 14, 2019	41.40	41.40	35.63	38.40	16,904	-3.00(-7.25%)
Feb 13, 2019	42.40	51.00	40.40	41.40	86,719	-1.00(-2.36%)
Feb 12, 2019	34.00	46.00	32.80	42.40	90,575	+8.60(+25.44%)
Feb 11, 2019	33.20	34.00	32.80	33.80	9,319	+0.40(+1.20%)
Feb 08, 2019	34.00	35.60	32.40	33.40	6,830	-0.20(-0.60%)
Feb 07, 2019	32.40	36.40	32.40	33.60	7,330	+1.20(+3.70%)
Feb 06, 2019	38.00	38.76	32.00	32.40	16,084	-6.80(-17.35%)
Feb 05, 2019	38.40	47.00	36.40	39.20	77,123	+4.60(+13.29%)
Feb 04, 2019	28.40	34.80	28.00	34.60	31,394	+6.20(+21.83%)
Feb 01, 2019	24.00	29.60	22.40	28.40	16,210	+6.40(+29.09%)
Jan 31, 2019	22.20	22.80	21.20	22.00	2,058	+0.40(+1.85%)
Jan 30, 2019	21.40	22.80	21.00	21.60	4,044	+0.20(+0.93%)
Jan 29, 2019	22.40	23.00	20.40	21.40	5,998	-0.60(-2.73%)
Jan 28, 2019	22.40	23.60	21.40	22.00	1,423	-0.60(-2.65%)
Jan 25, 2019	22.40	22.80	20.60	22.60	3,350	+0.60(+2.73%)
Jan 24, 2019	21.00	22.40	20.60	22.00	2,115	+0.80(+3.77%)
Jan 23, 2019	21.00	22.60	20.20	21.20	3,490	-0.20(-0.93%)
Jan 22, 2019	24.20	24.40	20.20	21.40	7,681	-3.20(-13.01%)
Jan 18, 2019	29.40	29.60	23.80	24.60	8,005	-5.00(-16.89%)
Jan 17, 2019	28.20	29.60	25.00	29.60	13,869	+0.20(+0.68%)
Jan 16, 2019	22.60	36.80	21.80	29.40	114,443	+6.60(+28.95%)
Jan 15, 2019	21.80	23.20	20.80	22.80	8,530	+1.40(+6.54%)
Jan 14, 2019	20.00	21.60	19.20	21.40	10,354	+2.20(+11.46%)
Jan 11, 2019	22.80	22.80	19.00	19.20	5,510	-3.60(-15.79%)
Jan 10, 2019	22.80	23.40	22.40	22.80	1,288	+0.00(+0.00%)
Jan 09, 2019	25.00	25.00	22.60	22.80	1,967	-2.00(-8.06%)
Jan 08, 2019	22.00	24.80	21.80	24.80	2,318	+3.20(+14.81%)
Jan 07, 2019	21.40	24.00	21.08	21.60	1,971	+0.80(+3.85%)
Jan 04, 2019	20.40	21.20	20.20	20.80	1,885	-0.60(-2.80%)
Jan 03, 2019	19.52	22.20	19.52	21.40	4,579	+1.00(+4.90%)
Jan 02, 2019	16.80	20.82	16.00	20.40	7,031	+3.60(+21.43%)
Dec 31, 2018	17.00	20.80	15.80	16.80	13,875	-0.40(-2.33%)
Dec 28, 2018	14.80	17.60	14.80	17.20	3,185	+2.40(+16.22%)
Dec 27, 2018	14.20	16.00	13.80	14.80	4,321	+0.60(+4.23%)
Dec 26, 2018	14.48	15.98	13.80	14.20	2,218	+0.00(+0.00%)
Dec 24, 2018	14.40	14.40	11.20	14.20	5,080	+0.00(+0.00%)
Dec 21, 2018	16.40	18.20	13.80	14.20	6,580	-2.30(-13.94%)
Dec 20, 2018	12.84	17.38	12.62	16.50	11,207	+1.15(+7.49%)
Dec 19, 2018	17.40	19.60	10.40	15.35	28,775	-2.65(-14.72%)
Dec 18, 2018	21.80	22.00	16.40	18.00	34,307	-3.80(-17.43%)
Dec 17, 2018	24.40	25.19	18.52	21.80	13,683	-2.20(-9.17%)
Dec 14, 2018	27.00	29.80	22.40	24.00	10,575	-5.10(-17.53%)
Dec 13, 2018	34.20	35.80	26.00	29.10	11,662	-4.50(-13.39%)
Dec 12, 2018	37.60	38.80	33.60	33.60	5,216	-5.20(-13.40%)
Dec 11, 2018	40.40	41.20	36.00	38.80	2,084	-1.20(-3.00%)
Dec 10, 2018	39.40	41.80	39.40	40.00	626	+0.60(+1.52%)
Dec 07, 2018	40.60	41.80	36.00	39.40	5,045	-1.60(-3.90%)
Dec 06, 2018	39.20	43.90	38.15	41.00	3,682	-0.20(-0.49%)
Dec 04, 2018	44.00	44.00	40.00	41.20	2,660	-3.40(-7.62%)
Dec 03, 2018	42.80	45.00	42.40	44.60	2,237	+1.20(+2.76%)
Nov 30, 2018	43.80	45.00	43.40	43.40	1,865	+0.00(+0.00%)
Nov 29, 2018	43.60	44.40	43.40	43.40	699	-0.60(-1.36%)
Nov 28, 2018	44.00	44.00	41.20	44.00	2,261	+1.60(+3.77%)
Nov 27, 2018	44.00	48.40	38.20	42.40	16,199	+3.80(+9.84%)
Nov 26, 2018	40.00	41.20	38.00	38.60	1,258	-0.80(-2.03%)
Nov 23, 2018	39.20	40.00	38.00	39.40	1,345	-0.20(-0.51%)
Nov 21, 2018		39.60	39.60	39.60	0	+0.20(+0.51%)
Nov 20, 2018	43.20	43.30	39.40	39.40	767	-4.60(-10.45%)
Nov 19, 2018	42.00	44.60	42.00	44.00	412	+0.60(+1.38%)
Nov 16, 2018	44.00	44.00	42.20	43.40	635	-1.60(-3.56%)
Nov 15, 2018	42.20	45.00	39.00	45.00	1,461	+0.80(+1.81%)
Nov 14, 2018	45.20	49.80	41.00	44.20	3,054	+0.20(+0.45%)
Nov 13, 2018	35.60	47.80	35.60	44.00	10,553	+7.60(+20.88%)
Nov 12, 2018	39.60	41.40	35.40	36.40	2,458	-3.60(-9.00%)
Nov 09, 2018	42.00	45.80	35.00	40.00	1,575	-2.60(-6.10%)
Nov 08, 2018	41.00	44.00	38.20	42.60	3,732	+1.60(+3.90%)
Nov 07, 2018	41.00	42.44	36.50	41.00	2,454	+0.40(+0.99%)
Nov 06, 2018	43.40	43.80	35.00	40.60	4,053	-2.60(-6.02%)
Nov 05, 2018	43.20	45.00	43.00	43.20	1,587	+0.20(+0.47%)
Nov 02, 2018	43.40	45.00	43.00	43.00	1,335	+1.00(+2.38%)
Nov 01, 2018	47.00	47.00	42.00	42.00	3,095	-5.00(-10.64%)
Oct 31, 2018	46.40	47.20	42.90	47.00	714	+0.00(+0.00%)
Oct 30, 2018	47.00	47.80	44.60	47.00	674	-0.20(-0.42%)
Oct 29, 2018	45.80	48.00	44.40	47.20	1,111	+1.40(+3.06%)
Oct 26, 2018	45.00	48.00	43.00	45.80	1,650	+0.40(+0.88%)
Oct 25, 2018	47.60	47.80	44.40	45.40	1,439	-2.40(-5.02%)
Oct 24, 2018	46.80	50.94	43.00	47.80	8,660	-0.80(-1.65%)
Oct 23, 2018	44.20	49.80	42.40	48.60	3,290	+3.60(+8.00%)
Oct 22, 2018	47.20	48.80	41.60	45.00	3,300	-2.00(-4.26%)
Oct 19, 2018	47.80	51.80	46.00	47.00	3,930	-0.80(-1.67%)
Oct 18, 2018	51.20	53.98	46.80	47.80	3,071	-3.40(-6.64%)
Oct 17, 2018	56.00	57.60	51.20	51.20	2,376	-4.80(-8.57%)
Oct 16, 2018	47.20	61.98	46.80	56.00	15,055	+8.80(+18.64%)
Oct 15, 2018	49.40	50.80	46.00	47.20	4,879	-2.60(-5.22%)
Oct 12, 2018	49.80	50.60	45.00	49.80	1,625	-1.20(-2.35%)
Oct 11, 2018	52.00	52.00	47.60	51.00	3,630	-1.00(-1.92%)
Oct 10, 2018	52.00	54.00	50.00	52.00	2,046	+0.00(+0.00%)
Oct 09, 2018	53.60	54.54	51.20	52.00	1,057	-1.60(-2.99%)
Oct 08, 2018	54.53	56.00	50.91	53.60	3,416	-0.40(-0.74%)
Oct 05, 2018	54.00	59.00	53.20	54.00	1,705	-2.40(-4.26%)
Oct 04, 2018	57.00	59.20	54.60	56.40	2,863	-0.80(-1.40%)
Oct 03, 2018	53.80	58.40	50.45	57.20	3,014	+5.80(+11.28%)
Oct 02, 2018	55.60	56.80	50.00	51.40	1,638	-4.60(-8.21%)
Oct 01, 2018	55.80	58.20	52.20	56.00	3,655	+1.00(+1.82%)
Sep 28, 2018	57.80	57.80	54.20	55.00	3,010	-3.00(-5.17%)
Sep 27, 2018	61.80	62.63	56.00	58.00	2,616	-1.80(-3.01%)
Sep 26, 2018	62.00	64.20	57.32	59.80	4,614	-1.20(-1.97%)
Sep 25, 2018	55.80	64.61	54.87	61.00	4,519	+6.00(+10.91%)
Sep 24, 2018	57.40	59.64	53.00	55.00	2,982	-2.40(-4.18%)
Sep 21, 2018	64.00	67.20	57.40	57.40	3,405	-6.60(-10.31%)
Sep 20, 2018	67.60	70.66	62.88	64.00	3,996	-3.80(-5.60%)
Sep 19, 2018	67.80	70.80	60.00	67.80	5,769	+1.20(+1.80%)
Sep 18, 2018	55.20	67.00	55.20	66.60	10,223	+10.80(+19.35%)
Sep 17, 2018	56.20	57.60	51.80	55.80	3,829	+0.00(+0.00%)
Sep 14, 2018	60.00	60.00	55.30	55.80	2,300	-4.20(-7.00%)
Sep 13, 2018	56.40	60.00	56.40	60.00	1,920	+3.40(+6.01%)
Sep 12, 2018	57.80	58.31	55.71	56.60	2,491	-0.40(-0.70%)
Sep 11, 2018	61.40	61.80	55.40	57.00	4,095	-4.40(-7.17%)
Sep 10, 2018	69.60	69.60	60.00	61.40	3,105	-9.40(-13.28%)
Sep 07, 2018	68.00	71.00	61.20	70.80	4,820	+3.00(+4.42%)
Sep 06, 2018	79.80	79.80	67.80	67.80	5,231	-8.60(-11.26%)
Sep 05, 2018	70.00	82.00	69.86	76.40	12,118	+7.20(+10.40%)
Sep 04, 2018	64.00	69.20	59.00	69.20	9,283	+10.80(+18.49%)
Aug 31, 2018		58.40	58.40	58.40	0	-2.80(-4.58%)
Aug 30, 2018	65.20	70.00	58.20	61.20	26,979	+3.40(+5.88%)
Aug 29, 2018	48.00	57.85	47.00	57.80	12,227	+11.20(+24.03%)
Aug 28, 2018	45.00	48.60	45.00	46.60	4,107	+1.60(+3.56%)
Aug 27, 2018	43.40	48.40	42.20	45.00	7,368	+2.00(+4.65%)
Aug 24, 2018	46.20	48.00	42.40	43.00	5,935	-3.60(-7.73%)
Aug 23, 2018	42.40	47.20	42.40	46.60	4,784	+4.60(+10.95%)
Aug 22, 2018	49.80	50.00	41.80	42.00	7,880	-5.20(-11.02%)
Aug 21, 2018	52.40	53.89	46.00	47.20	13,725	-4.80(-9.23%)
Aug 20, 2018	40.40	53.80	40.40	52.00	19,344	+12.00(+30.00%)
Aug 17, 2018	40.60	44.80	39.60	40.00	3,365	-0.60(-1.48%)
Aug 16, 2018	45.60	45.60	40.00	40.60	3,515	-2.00(-4.69%)
Aug 15, 2018	46.20	46.20	42.00	42.60	3,337	-2.20(-4.91%)
Aug 14, 2018	45.40	46.80	42.80	44.80	2,323	-0.20(-0.44%)
Aug 13, 2018	48.20	49.88	45.00	45.00	1,831	-3.80(-7.79%)
Aug 10, 2018	49.60	49.80	43.60	48.80	2,990	+0.00(+0.00%)
Aug 09, 2018	52.40	52.40	48.70	48.80	4,327	-3.20(-6.15%)
Aug 08, 2018	59.00	62.49	48.80	52.00	7,578	-6.40(-10.96%)
Aug 07, 2018	58.40	59.60	58.40	58.40	1,196	-1.60(-2.67%)
Aug 06, 2018	61.60	61.60	57.40	60.00	1,791	-1.20(-1.96%)
Aug 03, 2018	66.20	67.40	57.40	61.20	1,585	-5.40(-8.11%)
Aug 02, 2018	64.60	66.80	62.22	66.60	1,694	+2.20(+3.42%)
Aug 01, 2018	61.80	67.20	60.80	64.40	3,862	+2.60(+4.21%)
Jul 31, 2018	62.20	62.40	58.60	61.80	4,044	-2.00(-3.13%)
Jul 30, 2018	66.40	67.20	62.20	63.80	2,380	-2.20(-3.33%)
Jul 27, 2018	71.20	71.20	65.40	66.00	4,165	-4.80(-6.78%)
Jul 26, 2018	73.80	77.86	68.80	70.80	3,779	-3.20(-4.32%)
Jul 25, 2018	79.80	79.80	72.00	74.00	4,169	-4.60(-5.85%)
Jul 24, 2018	89.80	89.80	78.20	78.60	4,717	-6.40(-7.53%)
Jul 23, 2018	86.20	87.80	84.00	85.00	6,525	-0.60(-0.70%)
Jul 20, 2018	84.80	90.18	83.80	85.60	1,459	+1.20(+1.42%)
Jul 19, 2018	92.40	94.00	81.80	84.40	9,248	-7.00(-7.66%)
Jul 18, 2018	92.40	96.71	91.20	91.40	5,069	-1.40(-1.51%)
Jul 17, 2018	97.60	98.40	91.01	92.80	4,931	-4.20(-4.33%)
Jul 16, 2018	103.10	107.80	97.00	97.00	1,380	-3.40(-3.39%)
Jul 13, 2018	99.00	101.00	97.00	100.40	1,472	+1.90(+1.93%)
Jul 12, 2018	100.20	104.40	97.70	98.50	2,000	-0.70(-0.71%)
Jul 11, 2018	103.00	108.41	96.80	99.20	2,023	-3.00(-2.94%)
Jul 10, 2018	108.80	108.80	102.20	102.20	962	-5.80(-5.37%)
Jul 09, 2018	109.20	109.20	106.40	108.00	3,024	+0.00(+0.00%)
Jul 06, 2018	106.40	111.40	106.40	108.00	374	+1.60(+1.50%)
Jul 05, 2018	108.60	108.60	102.80	106.40	1,092	-2.60(-2.39%)
Jul 03, 2018		109.00	109.00	109.00	0	+2.00(+1.87%)
Jul 02, 2018	107.40	109.80	104.54	107.00	536	-1.40(-1.29%)
Jun 29, 2018	108.00	108.00	105.20	108.40	717	+1.00(+0.93%)
Jun 28, 2018	104.60	109.40	104.60	107.40	288	+3.40(+3.27%)
Jun 27, 2018	108.00	109.20	104.00	104.00	1,295	-1.80(-1.70%)
Jun 26, 2018	114.60	115.00	104.00	105.80	1,241	-8.80(-7.68%)
Jun 25, 2018	118.00	119.00	111.20	114.60	1,347	-6.20(-5.13%)
Jun 22, 2018	113.20	123.60	113.03	120.80	28,287	+0.40(+0.33%)
Jun 21, 2018	105.00	122.20	104.60	120.40	2,892	+14.80(+14.02%)
Jun 20, 2018	106.00	107.20	104.40	105.60	987	+0.60(+0.57%)
Jun 19, 2018	105.40	106.00	104.20	105.00	622	+0.00(+0.00%)
Jun 18, 2018	107.00	107.00	104.00	105.00	846	-2.00(-1.87%)
Jun 15, 2018		107.40	103.80	107.00	1,244	+1.60(+1.52%)
Jun 14, 2018	105.00	105.60	101.60	105.40	713	+0.80(+0.76%)
Jun 13, 2018	103.40	105.78	102.60	104.60	680	+3.00(+2.95%)
Jun 12, 2018	108.00	108.70	101.00	101.60	3,928	-6.00(-5.58%)
Jun 11, 2018	108.00	109.60	107.20	107.60	1,962	+0.40(+0.37%)
Jun 08, 2018	107.42	108.60	107.20	107.20	1,808	-1.00(-0.92%)
Jun 07, 2018	111.80	111.80	107.00	108.20	1,237	-3.00(-2.70%)
Jun 06, 2018	110.40	113.80	110.40	111.20	1,200	+1.20(+1.09%)
Jun 05, 2018	112.00	114.16	108.40	110.00	1,664	+1.00(+0.92%)
Jun 04, 2018	108.00	110.00	106.20	109.00	668	+0.20(+0.18%)
Jun 01, 2018	104.80	111.80	104.40	108.80	1,581	+5.60(+5.43%)
May 31, 2018	103.60	104.59	102.40	103.20	491	-1.40(-1.34%)
May 30, 2018	100.20	105.00	100.20	104.60	1,715	+4.20(+4.18%)
May 29, 2018	104.00	104.00	100.00	100.40	425	-3.20(-3.09%)
May 25, 2018		103.60	103.60	103.60	0	+4.00(+4.02%)
May 24, 2018	100.20	101.00	98.02	99.60	2,595	-1.20(-1.19%)
May 23, 2018	102.00	103.33	100.20	100.80	886	-2.20(-2.14%)
May 22, 2018	102.20	105.00	102.00	103.00	859	+1.00(+0.98%)
May 21, 2018	103.04	108.86	100.20	102.00	1,490	-1.80(-1.73%)
May 18, 2018	105.80	106.19	101.60	103.80	1,089	-1.00(-0.95%)
May 17, 2018	107.20	110.58	103.60	104.80	1,397	-3.00(-2.78%)
May 16, 2018	110.20	112.20	106.00	107.80	1,548	-2.20(-2.00%)
May 15, 2018	109.80	114.80	109.40	110.00	879	+1.00(+0.92%)
May 14, 2018	110.00	112.60	106.60	109.00	576	+0.00(+0.00%)
May 11, 2018	109.80	111.60	107.20	109.00	365	-1.40(-1.27%)
May 10, 2018	106.00	114.80	106.00	110.40	750	+3.00(+2.79%)
May 09, 2018	102.40	107.80	102.40	107.40	207	+4.60(+4.47%)
May 08, 2018	105.40	105.40	101.02	102.80	1,053	-3.40(-3.20%)
May 07, 2018	105.80	107.40	102.60	106.20	1,150	+1.20(+1.14%)
May 04, 2018	104.00	111.60	100.40	105.00	1,023	+1.20(+1.16%)
May 03, 2018	102.50	105.00	100.40	103.80	1,140	+1.80(+1.76%)
May 02, 2018	105.00	105.00	101.00	102.00	902	+0.00(+0.00%)
May 01, 2018	101.80	105.47	100.60	102.00	622	+0.40(+0.39%)
Apr 30, 2018	105.20	105.20	101.20	101.60	1,028	+0.00(+0.00%)
Apr 27, 2018	102.80	105.97	101.40	101.60	1,270	-1.60(-1.55%)
Apr 26, 2018	112.80	112.80	101.20	103.20	2,836	-10.20(-8.99%)
Apr 25, 2018	110.00	116.40	110.00	113.40	1,485	+6.20(+5.78%)
Apr 24, 2018	122.20	123.97	105.00	107.20	1,905	-13.60(-11.26%)
Apr 23, 2018	117.80	121.20	116.40	120.80	914	+4.00(+3.42%)
Apr 20, 2018	122.00	127.80	116.20	116.80	5,156	-3.40(-2.83%)
Apr 19, 2018	135.89	141.00	116.40	120.20	13,170	-15.80(-11.62%)
Apr 18, 2018	140.60	140.80	135.40	136.00	475	-3.80(-2.72%)
Apr 17, 2018	139.60	141.00	138.60	139.80	858	+0.60(+0.43%)
Apr 16, 2018	137.80	141.60	135.00	139.20	797	+1.40(+1.02%)
Apr 13, 2018	130.80	144.00	122.40	137.80	3,018	+6.20(+4.71%)
Apr 12, 2018	150.00	150.00	130.00	131.60	5,745	-11.20(-7.84%)
Apr 11, 2018	128.00	150.00	128.00	142.80	12,622	+14.20(+11.04%)
Apr 10, 2018	144.40	154.07	128.20	128.60	1,665	-15.00(-10.45%)
Apr 09, 2018	129.60	168.60	126.80	143.60	8,551	+16.20(+12.72%)
Apr 06, 2018	134.00	135.80	126.40	127.40	1,682	-7.20(-5.35%)
Apr 05, 2018	135.80	141.00	132.40	134.60	880	+0.00(+0.00%)
Apr 04, 2018	130.80	139.40	130.80	134.60	901	+4.40(+3.38%)
Apr 03, 2018	156.00	156.00	124.40	130.20	2,462	-25.20(-16.22%)
Apr 02, 2018	158.48	161.60	155.40	155.40	817	-7.20(-4.43%)
Mar 29, 2018		162.60	162.60	162.60	0	+1.80(+1.12%)
Mar 28, 2018	160.20	160.80	151.00	160.80	1,102	+7.60(+4.96%)
Mar 27, 2018	154.07	161.60	150.60	153.20	664	-7.80(-4.84%)
Mar 26, 2018	176.60	177.20	154.40	161.00	1,828	-11.00(-6.40%)
Mar 23, 2018	175.40	183.60	171.00	172.00	1,163	-3.80(-2.16%)
Mar 22, 2018	176.80	178.60	175.20	175.80	552	-3.20(-1.79%)
Mar 21, 2018	175.60	181.91	172.00	179.00	1,186	+4.60(+2.64%)
Mar 20, 2018	183.60	186.79	170.20	174.40	4,444	-7.80(-4.28%)
Mar 19, 2018	175.80	184.38	170.20	182.20	4,110	+12.20(+7.18%)
Mar 16, 2018	179.00	190.00	170.00	170.00	5,780	-10.40(-5.76%)
Mar 15, 2018	179.80	184.40	178.00	180.40	1,171	+0.40(+0.22%)
Mar 14, 2018	181.80	185.00	178.00	180.00	588	-0.80(-0.44%)
Mar 13, 2018	187.60	187.60	178.00	180.80	1,060	-5.60(-3.00%)
Mar 12, 2018	180.00	189.41	179.00	186.40	961	+6.80(+3.79%)
Mar 09, 2018	179.58	180.00	178.00	179.60	444	+3.60(+2.05%)
Mar 08, 2018	183.00	184.38	174.40	176.00	649	-7.40(-4.03%)
Mar 07, 2018	184.00	184.80	182.22	183.40	300	+0.80(+0.44%)
Mar 06, 2018	180.60	187.80	180.39	182.60	734	+3.80(+2.13%)
Mar 05, 2018	176.60	181.98	176.40	178.80	992	+2.80(+1.59%)
Mar 02, 2018	176.95	176.95	163.50	176.00	438	+4.60(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.