Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 19, 2019		1.800	1.800	1.800	11	+0.00(+0.00%)
Sep 16, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Sep 13, 2019		1.800	1.800	1.800	74	+0.00(+0.00%)
Sep 12, 2019	1.650	1.990	1.650	1.800	896	-0.15(-7.69%)
Sep 10, 2019		1.950	1.950	1.950	0	+0.05(+2.63%)
Sep 09, 2019		1.900	1.900	1.900	1	+0.00(+0.00%)
Sep 06, 2019	2.080	2.080	1.800	1.900	2,200	-0.02(-1.04%)
Sep 05, 2019	2.070	2.070	1.920	1.920	3,236	-0.23(-10.70%)
Aug 30, 2019		2.150	2.150	2.150	0	+0.04(+1.90%)
Aug 29, 2019	2.229	2.229	2.110	2.110	204	+0.09(+4.46%)
Aug 27, 2019		2.020	2.020	2.020	0	+0.01(+0.36%)
Aug 26, 2019		2.013	2.013	2.013	3	+0.00(+0.00%)
Aug 19, 2019		2.013	2.013	2.013	0	+0.01(+0.64%)
Aug 16, 2019		2.000	2.000	2.000	225	+0.00(+0.00%)
Aug 15, 2019	2.003	2.003	2.000	2.000	645	-0.01(-0.50%)
Aug 14, 2019	2.010	2.010	2.010	2.010	106	-0.16(-7.35%)
Aug 13, 2019		2.170	2.170	2.170	101	+0.00(+0.00%)
Aug 12, 2019	2.196	2.196	2.170	2.170	1,200	+0.04(+1.85%)
Aug 09, 2019	2.239	2.239	2.130	2.130	1,000	+0.00(+0.00%)
Aug 08, 2019	2.220	2.220	2.130	2.130	2,220	-0.09(-4.05%)
Aug 07, 2019	2.500	2.500	2.220	2.220	2,100	-0.52(-19.13%)
Aug 06, 2019	2.745	2.745	2.745	2.745	130	+0.25(+9.80%)
Aug 02, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 01, 2019	2.500	2.500	2.500	2.500	300	+0.00(+0.00%)
Jul 31, 2019	2.611	2.678	2.500	2.500	1,716	-0.20(-7.41%)
Jul 30, 2019	2.700	2.700	2.700	2.700	100	+0.10(+3.85%)
Jul 29, 2019		2.600	2.600	2.600	14	+0.00(+0.00%)
Jul 26, 2019	2.637	2.637	2.600	2.600	200	+0.06(+2.16%)
Jul 25, 2019	2.513	2.590	2.513	2.545	1,117	-0.06(-2.12%)
Jul 24, 2019		2.600	2.600	2.600	110	+0.00(+0.00%)
Jul 23, 2019	3.000	3.000	2.600	2.600	755	-0.40(-13.33%)
Jul 22, 2019	3.000	3.000	3.000	3.000	250	+0.50(+20.00%)
Jul 19, 2019	2.693	2.693	2.500	2.500	200	-0.05(-2.06%)
Jul 18, 2019	2.930	2.930	2.553	2.553	1,200	-0.43(-14.34%)
Jul 17, 2019		2.980	2.980	2.980	103	+0.00(+0.00%)
Jul 16, 2019	2.500	2.980	2.500	2.980	550	+0.37(+14.22%)
Jul 15, 2019		2.609	2.609	2.609	6	+0.00(+0.00%)
Jul 12, 2019	2.550	2.609	2.550	2.609	1,200	-0.08(-2.83%)
Jul 11, 2019		2.685	2.685	2.685	12	+0.00(+0.00%)
Jul 10, 2019	2.555	2.685	2.555	2.685	322	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.