Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.300	2.645	2.296	2.430	385,366	+0.15(+6.58%)
Feb 27, 2019	2.240	2.400	2.240	2.280	114,772	+0.02(+0.88%)
Feb 26, 2019	2.300	2.310	2.250	2.260	46,030	-0.04(-1.74%)
Feb 25, 2019	2.250	2.310	2.180	2.300	22,847	+0.09(+4.07%)
Feb 22, 2019	2.240	2.350	2.210	2.210	71,000	-0.06(-2.64%)
Feb 21, 2019	2.390	2.390	2.250	2.270	51,855	-0.10(-4.22%)
Feb 20, 2019	2.250	2.480	2.250	2.370	146,123	+0.13(+5.80%)
Feb 19, 2019	2.200	2.260	2.200	2.240	39,937	+0.02(+0.90%)
Feb 15, 2019	2.200	2.260	2.200	2.220	15,100	+0.04(+1.83%)
Feb 14, 2019	2.180	2.250	2.180	2.180	23,101	-0.04(-1.80%)
Feb 13, 2019	2.290	2.300	2.160	2.220	133,195	-0.08(-3.48%)
Feb 12, 2019	2.250	2.320	2.250	2.300	32,037	+0.03(+1.32%)
Feb 11, 2019	2.240	2.343	2.240	2.270	33,150	+0.02(+0.89%)
Feb 08, 2019	2.280	2.320	2.250	2.250	26,400	-0.07(-3.02%)
Feb 07, 2019	2.320	2.355	2.240	2.320	40,542	+0.00(+0.00%)
Feb 06, 2019	2.390	2.390	2.260	2.320	31,408	-0.05(-2.11%)
Feb 05, 2019	2.390	2.430	2.370	2.370	30,213	-0.01(-0.42%)
Feb 04, 2019	2.390	2.450	2.368	2.380	77,257	-0.01(-0.42%)
Feb 01, 2019	2.440	2.480	2.360	2.390	45,500	-0.05(-2.05%)
Jan 31, 2019	2.520	2.529	2.320	2.440	99,641	-0.06(-2.40%)
Jan 30, 2019	2.450	2.550	2.430	2.500	110,457	+0.08(+3.31%)
Jan 29, 2019	2.350	2.440	2.350	2.420	60,778	+0.07(+2.98%)
Jan 28, 2019	2.430	2.450	2.290	2.350	53,403	-0.09(-3.69%)
Jan 25, 2019	2.270	2.455	2.270	2.440	108,100	+0.16(+7.02%)
Jan 24, 2019	2.260	2.310	2.250	2.280	36,035	+0.01(+0.44%)
Jan 23, 2019	2.330	2.380	2.210	2.270	182,155	-0.03(-1.30%)
Jan 22, 2019	2.290	2.600	2.255	2.300	822,164	+0.00(+0.00%)
Jan 18, 2019	2.270	2.300	2.240	2.300	83,600	+0.07(+3.14%)
Jan 17, 2019	2.320	2.390	2.230	2.230	156,862	-0.09(-3.88%)
Jan 16, 2019	2.240	2.320	2.240	2.320	37,649	+0.08(+3.57%)
Jan 15, 2019	2.220	2.320	2.200	2.240	82,781	-0.01(-0.44%)
Jan 14, 2019	2.300	2.340	2.190	2.250	43,289	-0.09(-3.85%)
Jan 11, 2019	2.190	2.390	2.180	2.340	139,500	+0.12(+5.41%)
Jan 10, 2019	2.280	2.300	2.220	2.220	81,466	-0.10(-4.31%)
Jan 09, 2019	2.240	2.320	2.220	2.320	95,738	+0.07(+3.11%)
Jan 08, 2019	2.260	2.450	2.213	2.250	256,768	-0.03(-1.32%)
Jan 07, 2019	2.220	2.300	2.100	2.280	195,048	+0.04(+1.79%)
Jan 04, 2019	2.150	2.360	2.100	2.240	576,500	+0.10(+4.67%)
Jan 03, 2019	2.660	2.850	2.060	2.140	3,953,026	+0.15(+7.54%)
Jan 02, 2019	1.810	2.050	1.810	1.990	52,458	+0.12(+6.42%)
Dec 31, 2018	2.000	2.000	1.850	1.870	95,600	-0.13(-6.50%)
Dec 28, 2018	2.020	2.180	1.950	2.000	107,600	-0.04(-1.96%)
Dec 27, 2018	1.840	2.140	1.840	2.040	144,856	+0.19(+10.27%)
Dec 26, 2018	1.730	1.970	1.730	1.850	146,694	+0.12(+6.94%)
Dec 24, 2018	1.850	1.850	1.700	1.730	115,400	-0.16(-8.47%)
Dec 21, 2018	2.020	2.090	1.820	1.890	349,000	-0.12(-5.97%)
Dec 20, 2018	2.210	2.210	2.000	2.010	245,848	-0.22(-9.87%)
Dec 19, 2018	2.230	2.320	2.150	2.230	190,047	-0.02(-0.89%)
Dec 18, 2018	2.620	2.620	2.210	2.250	301,171	-0.17(-7.02%)
Dec 17, 2018	2.500	2.590	2.260	2.420	1,170,781	-0.27(-10.04%)
Dec 14, 2018	2.950	3.350	2.540	2.690	27,167,700	+0.56(+26.29%)
Dec 13, 2018	2.270	2.430	2.130	2.130	330,297	-0.19(-8.19%)
Dec 12, 2018	2.070	2.520	2.070	2.320	1,132,300	+0.26(+12.62%)
Dec 11, 2018	2.140	2.290	2.050	2.060	236,279	-0.06(-2.83%)
Dec 10, 2018	2.210	2.290	2.120	2.120	144,476	-0.10(-4.50%)
Dec 07, 2018	2.250	2.360	2.160	2.220	184,500	-0.01(-0.45%)
Dec 06, 2018	2.290	2.360	2.200	2.230	291,682	-0.14(-5.71%)
Dec 04, 2018	2.330	2.600	2.200	2.365	735,900	-0.03(-1.46%)
Dec 03, 2018	2.800	3.050	2.260	2.400	1,065,513	-0.36(-13.04%)
Nov 30, 2018	2.900	3.020	2.630	2.760	1,710,300	-0.28(-9.21%)
Nov 29, 2018	2.720	3.550	2.660	3.040	11,391,752	+0.38(+14.29%)
Nov 28, 2018	2.470	5.240	2.250	2.660	39,440,632	+1.00(+60.24%)
Nov 27, 2018	1.650	1.870	1.650	1.660	3,377	+0.03(+1.84%)
Nov 26, 2018	1.630	1.630	1.620	1.630	6,052	+0.00(+0.00%)
Nov 23, 2018	1.630	1.660	1.620	1.630	15,200	-0.04(-2.40%)
Nov 21, 2018		1.670	1.670	1.670	0	+0.02(+1.21%)
Nov 20, 2018	1.610	1.730	1.600	1.650	8,873	-0.02(-1.20%)
Nov 19, 2018	1.798	1.798	1.670	1.670	1,739	-0.01(-0.30%)
Nov 16, 2018	1.640	1.770	1.640	1.675	3,400	-0.01(-0.89%)
Nov 15, 2018	1.620	1.700	1.620	1.690	2,005	-0.05(-2.87%)
Nov 14, 2018	1.620	1.740	1.620	1.740	9,803	+0.03(+1.75%)
Nov 13, 2018	1.700	1.750	1.700	1.710	4,262	+0.00(+0.00%)
Nov 12, 2018	1.670	1.750	1.670	1.710	2,006	+0.04(+2.40%)
Nov 09, 2018	1.740	1.740	1.670	1.670	600	-0.07(-4.02%)
Nov 08, 2018	1.600	1.800	1.600	1.740	44,944	+0.04(+2.35%)
Nov 07, 2018	1.740	1.750	1.681	1.700	6,179	+0.01(+0.59%)
Nov 06, 2018	1.670	1.690	1.668	1.690	7,673	+0.03(+1.81%)
Nov 05, 2018	1.710	1.755	1.660	1.660	7,216	-0.04(-2.35%)
Nov 02, 2018	1.730	1.810	1.640	1.700	5,700	-0.04(-2.30%)
Nov 01, 2018	1.780	1.780	1.656	1.740	23,508	-0.04(-2.25%)
Oct 31, 2018	1.700	1.800	1.680	1.780	2,245	+0.08(+4.71%)
Oct 30, 2018	1.730	1.890	1.698	1.700	2,767	-0.05(-2.86%)
Oct 29, 2018	1.790	1.920	1.730	1.750	3,483	-0.07(-3.85%)
Oct 26, 2018	1.710	1.830	1.710	1.820	3,800	-0.11(-5.70%)
Oct 25, 2018	1.762	1.970	1.690	1.930	217,713	+0.16(+9.04%)
Oct 24, 2018	1.890	1.900	1.550	1.770	55,273	-0.12(-6.35%)
Oct 23, 2018	1.830	1.903	1.820	1.890	10,690	-0.06(-3.08%)
Oct 22, 2018	2.020	2.090	1.828	1.950	28,623	-0.09(-4.41%)
Oct 19, 2018	2.070	2.140	1.950	2.040	9,200	-0.02(-0.97%)
Oct 18, 2018	2.150	2.180	2.060	2.060	6,511	-0.00(-0.00%)
Oct 17, 2018	2.150	2.250	2.060	2.060	7,188	-0.09(-4.18%)
Oct 16, 2018	2.310	2.330	2.140	2.150	13,055	-0.18(-7.73%)
Oct 15, 2018	2.230	2.390	2.060	2.330	14,901	+0.09(+4.02%)
Oct 12, 2018	2.430	2.660	2.110	2.240	79,700	+0.17(+8.21%)
Oct 11, 2018	2.071	2.124	2.040	2.070	10,042	-0.07(-3.27%)
Oct 10, 2018	2.150	2.200	2.140	2.140	6,557	-0.01(-0.47%)
Oct 09, 2018	2.320	2.320	2.150	2.150	6,518	-0.20(-8.51%)
Oct 08, 2018	2.179	2.380	2.179	2.350	2,046	-0.09(-3.69%)
Oct 05, 2018	2.340	2.450	2.330	2.440	2,200	+0.10(+4.26%)
Oct 04, 2018	2.370	2.440	2.340	2.340	3,407	-0.02(-0.83%)
Oct 03, 2018	2.164	2.450	2.164	2.360	5,674	+0.12(+5.36%)
Oct 02, 2018	2.260	2.340	2.182	2.240	5,718	-0.06(-2.61%)
Oct 01, 2018	2.300	2.300	2.300	2.300	1,162	+0.03(+1.32%)
Sep 28, 2018	2.230	2.300	2.230	2.270	8,800	-0.01(-0.44%)
Sep 27, 2018	2.270	2.280	2.270	2.280	1,378	+0.00(+0.00%)
Sep 26, 2018	2.150	2.280	2.150	2.280	1,349	+0.13(+6.05%)
Sep 25, 2018	2.270	2.270	2.150	2.150	2,377	-0.02(-0.92%)
Sep 24, 2018	2.250	2.250	2.043	2.170	6,525	-0.13(-5.65%)
Sep 21, 2018	2.370	2.410	2.120	2.300	9,800	-0.10(-4.17%)
Sep 20, 2018	2.320	2.400	2.320	2.400	3,291	+0.09(+3.90%)
Sep 19, 2018	2.340	2.400	2.310	2.310	4,920	-0.09(-3.75%)
Sep 18, 2018	2.339	2.400	2.331	2.400	2,144	+0.01(+0.42%)
Sep 17, 2018	2.580	2.580	2.380	2.390	60,328	-0.03(-1.24%)
Sep 14, 2018	2.520	2.520	2.350	2.420	12,000	-0.04(-1.63%)
Sep 13, 2018	2.420	2.600	2.420	2.460	3,340	-0.09(-3.53%)
Sep 12, 2018	2.470	2.600	2.360	2.550	8,763	-0.01(-0.39%)
Sep 11, 2018	2.500	2.560	2.400	2.560	5,958	+0.12(+4.92%)
Sep 10, 2018	2.490	2.490	2.440	2.440	527	-0.08(-2.98%)
Sep 07, 2018	2.450	2.570	2.406	2.515	3,800	+0.06(+2.65%)
Sep 06, 2018	2.480	2.600	2.450	2.450	3,124	-0.08(-3.16%)
Sep 05, 2018	2.570	2.600	2.356	2.530	27,313	-0.04(-1.56%)
Sep 04, 2018	2.600	2.600	2.530	2.570	7,152	-0.03(-1.15%)
Aug 31, 2018		2.600	2.600	2.600	0	+0.05(+1.96%)
Aug 30, 2018	2.650	2.650	2.540	2.550	6,526	-0.10(-3.77%)
Aug 29, 2018	2.620	2.650	2.560	2.650	9,370	+0.09(+3.52%)
Aug 28, 2018	2.570	2.669	2.445	2.560	11,139	-0.03(-1.16%)
Aug 27, 2018	2.630	2.700	2.470	2.590	82,024	-0.06(-2.26%)
Aug 24, 2018	2.560	2.700	2.540	2.650	83,700	+0.10(+3.92%)
Aug 23, 2018	2.530	2.695	2.413	2.550	18,154	-0.15(-5.56%)
Aug 22, 2018	2.780	2.780	2.660	2.700	37,963	-0.02(-0.74%)
Aug 21, 2018	2.600	2.750	2.550	2.720	50,803	+0.13(+5.02%)
Aug 20, 2018	2.450	2.594	2.430	2.590	12,657	+0.16(+6.58%)
Aug 17, 2018	2.380	2.480	2.380	2.430	10,000	+0.13(+5.65%)
Aug 16, 2018	2.190	2.544	2.150	2.300	28,304	+0.17(+7.98%)
Aug 15, 2018	2.160	2.310	2.065	2.130	9,254	-0.04(-1.84%)
Aug 14, 2018	2.260	2.370	2.170	2.170	12,008	-0.14(-6.15%)
Aug 13, 2018	2.330	2.460	2.250	2.312	10,306	-0.04(-1.61%)
Aug 10, 2018	2.213	2.457	2.145	2.350	6,900	+0.00(+0.00%)
Aug 09, 2018	2.240	2.360	2.240	2.350	6,139	+0.05(+2.17%)
Aug 08, 2018	2.172	2.300	2.172	2.300	3,143	+0.14(+6.48%)
Aug 07, 2018	2.160	2.200	2.150	2.160	7,282	+0.01(+0.47%)
Aug 06, 2018	2.110	2.155	2.100	2.150	6,966	+0.00(+0.00%)
Aug 03, 2018	2.080	2.160	2.060	2.150	4,700	-0.01(-0.46%)
Aug 02, 2018	2.150	2.160	2.110	2.160	13,297	+0.01(+0.47%)
Aug 01, 2018	2.160	2.160	2.150	2.150	558	+0.03(+1.42%)
Jul 31, 2018	2.175	2.180	2.105	2.120	7,542	-0.06(-2.75%)
Jul 30, 2018	2.150	2.200	2.150	2.180	2,967	+0.02(+0.93%)
Jul 27, 2018	2.220	2.220	2.140	2.160	3,100	+0.00(+0.00%)
Jul 26, 2018	2.090	2.220	2.090	2.160	9,112	+0.00(+0.00%)
Jul 25, 2018	2.120	2.200	2.110	2.160	16,377	+0.03(+1.41%)
Jul 24, 2018	2.100	2.170	2.100	2.130	4,227	+0.02(+0.95%)
Jul 23, 2018	2.090	2.160	2.090	2.110	6,665	+0.00(+0.00%)
Jul 20, 2018	2.200	2.200	2.060	2.110	2,668	-0.09(-4.09%)
Jul 19, 2018	2.210	2.210	2.200	2.200	1,525	+0.00(+0.00%)
Jul 18, 2018	2.160	2.210	2.160	2.200	5,989	+0.03(+1.38%)
Jul 17, 2018	2.150	2.199	2.150	2.170	9,150	+0.06(+2.84%)
Jul 16, 2018	2.160	2.160	2.051	2.110	12,306	-0.05(-2.31%)
Jul 13, 2018	2.330	2.330	2.160	2.160	26,216	-0.09(-3.85%)
Jul 12, 2018	2.090	2.390	2.010	2.247	316,502	+0.29(+14.62%)
Jul 11, 2018	1.953	1.960	1.930	1.960	9,242	+0.01(+0.51%)
Jul 10, 2018	2.000	2.000	1.930	1.950	14,900	-0.07(-3.47%)
Jul 09, 2018	1.997	2.020	1.991	2.020	2,211	+0.04(+2.02%)
Jul 06, 2018	2.076	2.100	1.980	1.980	4,860	-0.07(-3.41%)
Jul 05, 2018	2.000	2.070	2.000	2.050	17,566	+0.07(+3.54%)
Jul 03, 2018		1.980	1.980	1.980	0	-0.07(-3.41%)
Jul 02, 2018	2.050	2.050	2.010	2.050	6,455	+0.00(+0.00%)
Jun 29, 2018		2.050		2.050	8,991	+0.02(+0.99%)
Jun 28, 2018	2.060	2.067	2.020	2.030	2,862	-0.05(-2.40%)
Jun 27, 2018	2.004	2.080	2.004	2.080	8,341	+0.07(+3.48%)
Jun 26, 2018	2.100	2.100	2.010	2.010	1,249	-0.06(-2.90%)
Jun 25, 2018	2.120	2.120	2.010	2.070	3,471	+0.06(+2.99%)
Jun 22, 2018	2.060	2.100	1.994	2.010	2,248	-0.04(-1.95%)
Jun 21, 2018	2.120	2.120	2.023	2.050	4,737	-0.07(-3.30%)
Jun 20, 2018	2.000	2.120	2.000	2.120	6,829	+0.13(+6.53%)
Jun 19, 2018	2.032	2.120	1.990	1.990	6,737	-0.05(-2.45%)
Jun 18, 2018	2.020	2.050	2.010	2.040	4,889	+0.03(+1.49%)
Jun 15, 2018		2.100	2.030	2.010	6,598	-0.02(-0.99%)
Jun 14, 2018	2.020	2.058	1.954	2.030	4,077	+0.01(+0.50%)
Jun 13, 2018	2.050	2.070	2.020	2.020	986	-0.01(-0.49%)
Jun 12, 2018	1.970	2.090	1.970	2.030	6,504	+0.03(+1.50%)
Jun 11, 2018	2.050	2.100	1.930	2.000	6,654	-0.06(-2.91%)
Jun 08, 2018	2.040	2.080	2.000	2.060	6,910	-0.02(-0.96%)
Jun 07, 2018	2.050	2.100	1.986	2.080	14,941	+0.10(+5.05%)
Jun 06, 2018	2.000	2.050	1.980	1.980	7,913	+0.04(+2.06%)
Jun 05, 2018	2.010	2.030	1.940	1.940	5,152	-0.06(-3.00%)
Jun 04, 2018	2.080	2.100	1.910	2.000	6,687	-0.09(-4.31%)
Jun 01, 2018	2.086	2.090	2.000	2.090	5,657	-0.01(-0.48%)
May 31, 2018	1.970	2.100	1.970	2.100	7,459	+0.10(+5.00%)
May 30, 2018	1.960	2.080	1.960	2.000	6,212	-0.04(-1.96%)
May 29, 2018	2.070	2.103	1.881	2.040	12,806	-0.02(-0.97%)
May 25, 2018		2.060	2.060	2.060	0	-0.06(-2.83%)
May 24, 2018	2.150	2.160	2.130	2.120	3,977	+0.01(+0.47%)
May 23, 2018	2.170	2.170	2.080	2.110	15,650	+0.01(+0.48%)
May 22, 2018	2.189	2.189	2.100	2.100	14,120	-0.07(-3.23%)
May 21, 2018	2.190	2.190	2.165	2.170	11,553	-0.04(-1.81%)
May 18, 2018	2.195	2.210	2.180	2.210	10,207	+0.02(+0.91%)
May 17, 2018	2.240	2.265	2.181	2.190	12,718	-0.08(-3.52%)
May 16, 2018	2.320	2.340	2.210	2.270	18,948	-0.08(-3.40%)
May 15, 2018	2.320	2.350	2.300	2.350	4,344	+0.05(+2.17%)
May 14, 2018	2.180	2.340	2.180	2.300	19,241	+0.10(+4.55%)
May 11, 2018	2.490	2.550	2.180	2.200	48,824	-0.31(-12.35%)
May 10, 2018	2.500	2.600	2.471	2.510	24,186	-0.06(-2.33%)
May 09, 2018	2.480	2.580	2.420	2.570	39,428	+0.12(+4.90%)
May 08, 2018	2.303	2.484	2.303	2.450	30,694	+0.06(+2.51%)
May 07, 2018	2.400	2.400	2.314	2.390	16,103	-0.01(-0.42%)
May 04, 2018	2.370	2.400	2.363	2.400	4,536	+0.01(+0.42%)
May 03, 2018	2.350	2.400	2.350	2.390	10,250	+0.07(+3.01%)
May 02, 2018	2.350	2.390	2.300	2.320	6,624	-0.01(-0.42%)
May 01, 2018	2.250	2.350	2.250	2.330	5,113	+0.10(+4.48%)
Apr 30, 2018	2.400	2.400	2.230	2.230	11,659	-0.20(-8.23%)
Apr 27, 2018	2.410	2.500	2.260	2.430	16,166	+0.00(+0.00%)
Apr 26, 2018	2.250	2.500	2.250	2.430	26,136	+0.19(+8.48%)
Apr 25, 2018	2.230	2.270	2.200	2.240	29,569	+0.05(+2.17%)
Apr 24, 2018	2.220	2.290	2.162	2.192	5,930	-0.02(-0.80%)
Apr 23, 2018	2.250	2.360	2.200	2.210	14,352	+0.06(+2.71%)
Apr 20, 2018	2.240	2.350	2.152	2.152	22,728	-0.11(-4.79%)
Apr 19, 2018	2.300	2.320	2.131	2.260	20,567	-0.06(-2.59%)
Apr 18, 2018	2.390	2.390	2.271	2.320	21,212	-0.06(-2.52%)
Apr 17, 2018	2.300	2.400	2.280	2.380	17,084	+0.07(+3.03%)
Apr 16, 2018	2.280	2.367	2.241	2.310	30,564	+0.04(+1.74%)
Apr 13, 2018	2.200	2.290	2.190	2.270	23,673	+0.08(+3.67%)
Apr 12, 2018	2.141	2.200	2.140	2.190	38,357	+0.07(+3.30%)
Apr 11, 2018	2.120	2.200	2.090	2.120	50,094	+0.07(+3.41%)
Apr 10, 2018	2.070	2.210	2.050	2.050	33,148	-0.04(-1.91%)
Apr 09, 2018	2.120	2.150	2.000	2.090	33,901	-0.08(-3.64%)
Apr 06, 2018	2.000	2.190	1.981	2.169	53,313	+0.17(+8.44%)
Apr 05, 2018	1.980	2.000	1.885	2.000	18,080	+0.04(+2.04%)
Apr 04, 2018	1.950	2.040	1.940	1.960	30,967	-0.02(-1.01%)
Apr 03, 2018	1.980	2.020	1.980	1.980	24,076	+0.00(+0.00%)
Apr 02, 2018	1.920	2.000	1.920	1.980	25,755	+0.04(+2.06%)
Mar 29, 2018		1.940	1.940	1.940	0	-0.01(-0.51%)
Mar 28, 2018	1.940	1.980	1.930	1.950	35,088	-0.01(-0.51%)
Mar 27, 2018	1.940	1.990	1.930	1.960	30,431	+0.03(+1.55%)
Mar 26, 2018	1.950	1.950	1.910	1.930	40,679	+0.01(+0.52%)
Mar 23, 2018	1.930	1.945	1.870	1.920	59,147	-0.02(-1.03%)
Mar 22, 2018	1.840	1.940	1.808	1.940	55,836	+0.10(+5.43%)
Mar 21, 2018	1.940	1.940	1.820	1.840	6,802	-0.12(-6.12%)
Mar 20, 2018	1.801	1.960	1.801	1.960	16,099	+0.09(+4.81%)
Mar 19, 2018	1.960	1.960	1.800	1.870	19,180	-0.10(-5.08%)
Mar 16, 2018	1.890	1.970	1.830	1.970	11,854	+0.08(+4.23%)
Mar 15, 2018	1.910	1.910	1.800	1.890	18,786	-0.03(-1.56%)
Mar 14, 2018	1.980	1.980	1.760	1.920	58,452	-0.07(-3.52%)
Mar 13, 2018	2.090	2.090	1.890	1.990	57,113	-0.03(-1.49%)
Mar 12, 2018	1.830	2.126	1.830	2.020	298,700	+0.21(+11.60%)
Mar 09, 2018	1.871	1.880	1.710	1.810	45,250	-0.06(-3.21%)
Mar 08, 2018	1.800	1.930	1.760	1.870	85,031	+0.01(+0.54%)
Mar 07, 2018	1.780	1.940	1.715	1.860	32,918	+0.08(+4.49%)
Mar 06, 2018	1.720	1.860	1.690	1.780	56,137	+0.08(+4.71%)
Mar 05, 2018	1.900	1.900	1.650	1.700	46,687	-0.17(-9.09%)
Mar 02, 2018	1.650	2.000	1.640	1.870	129,525	+0.19(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.