Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.50	11.90	11.48	11.88	850,575	+0.41(+3.57%)
Jan 30, 2019	11.40	11.53	11.36	11.47	548,249	+0.08(+0.70%)
Jan 29, 2019	11.48	11.48	11.36	11.39	579,562	+0.03(+0.26%)
Jan 28, 2019	11.43	11.51	11.32	11.36	577,866	-0.03(-0.26%)
Jan 25, 2019	11.47	11.55	11.36	11.39	584,400	-0.07(-0.61%)
Jan 24, 2019	11.36	11.47	11.34	11.46	573,588	+0.08(+0.70%)
Jan 23, 2019	11.34	11.45	11.25	11.38	614,368	+0.08(+0.71%)
Jan 22, 2019	11.57	11.60	11.28	11.30	772,823	-0.29(-2.50%)
Jan 18, 2019	11.66	11.75	11.56	11.59	596,200	-0.06(-0.52%)
Jan 17, 2019	11.67	11.73	11.60	11.65	492,406	-0.02(-0.17%)
Jan 16, 2019	11.72	11.79	11.66	11.67	530,522	-0.04(-0.34%)
Jan 15, 2019	11.68	11.75	11.48	11.71	771,840	+0.00(+0.00%)
Jan 14, 2019	11.55	11.82	11.44	11.71	893,113	+0.08(+0.69%)
Jan 11, 2019	11.55	11.75	11.49	11.63	2,203,300	+0.02(+0.17%)
Jan 10, 2019	11.50	11.64	11.36	11.61	1,977,032	+0.11(+0.96%)
Jan 09, 2019	11.54	11.55	11.40	11.50	731,804	+0.00(+0.00%)
Jan 08, 2019	11.33	11.52	11.24	11.50	714,949	+0.25(+2.22%)
Jan 07, 2019	11.54	11.54	11.19	11.25	540,197	-0.11(-0.97%)
Jan 04, 2019	11.04	11.43	10.99	11.36	575,500	+0.39(+3.56%)
Jan 03, 2019	11.15	11.29	10.96	10.97	560,585	-0.19(-1.70%)
Jan 02, 2019	11.15	11.22	10.97	11.16	636,167	-0.06(-0.53%)
Dec 31, 2018	11.11	11.24	11.06	11.22	497,700	+0.20(+1.81%)
Dec 28, 2018	10.90	11.09	10.90	11.02	865,900	+0.11(+1.01%)
Dec 27, 2018	10.75	10.91	10.59	10.91	583,707	+0.05(+0.46%)
Dec 26, 2018	10.41	10.87	10.34	10.86	566,194	+0.53(+5.13%)
Dec 24, 2018	10.61	10.74	10.33	10.33	585,300	-0.28(-2.64%)
Dec 21, 2018	10.88	11.00	10.60	10.61	2,823,500	-0.18(-1.67%)
Dec 20, 2018	10.97	11.12	10.60	10.79	664,609	-0.18(-1.64%)
Dec 19, 2018	11.05	11.19	10.89	10.97	529,324	-0.06(-0.54%)
Dec 18, 2018	11.16	11.28	10.96	11.03	627,246	-0.06(-0.54%)
Dec 17, 2018	11.53	11.55	11.05	11.09	728,546	-0.41(-3.57%)
Dec 14, 2018	11.44	11.63	11.39	11.50	628,600	+0.04(+0.35%)
Dec 13, 2018	11.55	11.69	11.46	11.46	731,953	+0.05(+0.44%)
Dec 12, 2018	11.54	11.60	11.40	11.41	330,000	-0.07(-0.61%)
Dec 11, 2018	11.45	11.58	11.43	11.48	574,686	-0.02(-0.17%)
Dec 10, 2018	11.42	11.54	11.32	11.50	577,064	+0.08(+0.70%)
Dec 07, 2018	11.54	11.67	11.38	11.42	897,400	-0.11(-0.95%)
Dec 06, 2018	11.50	11.60	11.22	11.53	713,419	-0.02(-0.17%)
Dec 04, 2018	11.62	11.76	11.50	11.55	706,100	-0.10(-0.86%)
Dec 03, 2018	11.59	11.68	11.38	11.65	470,207	+0.15(+1.30%)
Nov 30, 2018	11.39	11.56	11.30	11.50	563,000	-0.05(-0.43%)
Nov 29, 2018	11.54	11.66	11.47	11.55	439,727	+0.02(+0.17%)
Nov 28, 2018	11.53	11.58	11.43	11.53	364,052	+0.04(+0.35%)
Nov 27, 2018	11.40	11.53	11.38	11.49	444,313	+0.06(+0.52%)
Nov 26, 2018	11.35	11.46	11.35	11.43	375,224	+0.12(+1.06%)
Nov 23, 2018	11.23	11.38	11.21	11.31	202,600	+0.04(+0.35%)
Nov 21, 2018		11.27	11.27	11.27	0	+0.04(+0.36%)
Nov 20, 2018	11.33	11.37	11.17	11.23	449,921	-0.15(-1.32%)
Nov 19, 2018	11.25	11.47	11.21	11.38	391,691	+0.16(+1.43%)
Nov 16, 2018	11.02	11.24	10.95	11.22	512,100	+0.17(+1.54%)
Nov 15, 2018	10.90	11.09	10.83	11.05	453,467	+0.14(+1.28%)
Nov 14, 2018	11.16	11.19	10.79	10.91	996,845	-0.20(-1.80%)
Nov 13, 2018	11.14	11.18	11.00	11.11	768,978	+0.04(+0.41%)
Nov 12, 2018	11.06	11.08	10.91	11.06	645,642	+0.00(+0.00%)
Nov 09, 2018	11.06	11.27	10.63	11.06	1,123,900	-0.77(-6.47%)
Nov 08, 2018	11.85	11.93	11.72	11.83	401,202	+0.01(+0.08%)
Nov 07, 2018	11.58	11.84	11.54	11.82	321,284	+0.26(+2.25%)
Nov 06, 2018	11.52	11.65	11.40	11.56	309,613	+0.05(+0.43%)
Nov 05, 2018	11.43	11.61	11.43	11.51	499,761	+0.12(+1.05%)
Nov 02, 2018	11.42	11.45	11.26	11.39	398,100	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.