FinancialContent is the trusted provider of stock market information to the media industry.
Stitch Fix Inc (NQ: SFIX)
23.55 USD  +0.14 (+0.60%)
Streaming Delayed Price  /  Updated: 9:03 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2019 21.89 23.43 21.61 23.41 3,564,503 +1.59(+7.29%)
Oct 16, 2019 21.45 22.60 21.23 21.82 4,839,911 +0.97(+4.65%)
Oct 15, 2019 21.71 21.74 20.69 20.85 2,308,276 -0.32(-1.51%)
Oct 14, 2019 21.63 21.63 20.71 21.17 2,197,472 -0.62(-2.85%)
Oct 11, 2019 21.14 22.20 21.14 21.79 3,460,700 +1.01(+4.86%)
Oct 10, 2019 20.85 21.20 20.42 20.78 2,165,556 -0.08(-0.38%)
Oct 09, 2019 20.29 20.88 20.02 20.86 2,351,148 +0.52(+2.56%)
Oct 08, 2019 19.88 20.52 19.41 20.34 2,968,118 +0.20(+0.99%)
Oct 07, 2019 19.53 20.73 19.20 20.14 4,416,794 +0.53(+2.70%)
Oct 04, 2019 18.70 20.46 18.51 19.61 6,595,100 +0.95(+5.09%)
Oct 03, 2019 17.68 18.66 17.25 18.66 3,525,239 +0.77(+4.30%)
Oct 02, 2019 17.00 18.46 16.99 17.89 12,995,227 -2.17(-10.82%)
Oct 01, 2019 20.25 20.69 19.50 20.06 11,394,270 +0.65(+3.35%)
Sep 30, 2019 18.61 19.62 18.48 19.41 4,219,182 +1.07(+5.83%)
Sep 27, 2019 18.70 18.80 17.78 18.34 2,140,200 -0.33(-1.77%)
Sep 26, 2019 18.62 18.89 18.21 18.67 1,899,386 -0.06(-0.32%)
Sep 25, 2019 18.22 18.90 18.22 18.73 2,486,997 +0.53(+2.91%)
Sep 24, 2019 19.78 19.98 17.70 18.20 4,948,008 -1.58(-7.99%)
Sep 23, 2019 19.59 19.92 19.41 19.78 1,778,884 +0.14(+0.71%)
Sep 20, 2019 19.45 20.06 19.40 19.64 2,548,200 +0.19(+0.98%)
Sep 19, 2019 20.40 20.78 19.33 19.45 3,156,746 -0.94(-4.61%)
Sep 18, 2019 21.40 21.44 20.12 20.39 2,541,741 -1.10(-5.12%)
Sep 17, 2019 21.56 21.68 20.80 21.49 1,412,366 -0.10(-0.46%)
Sep 16, 2019 20.63 21.68 20.53 21.59 1,735,243 +0.92(+4.45%)
Sep 13, 2019 21.38 21.82 20.60 20.67 2,196,300 -0.34(-1.62%)
Sep 12, 2019 21.96 22.01 20.51 21.01 2,617,598 -0.79(-3.62%)
Sep 11, 2019 21.28 22.19 20.93 21.80 4,028,501 +0.62(+2.93%)
Sep 10, 2019 19.59 21.30 19.55 21.18 4,235,958 +1.76(+9.06%)
Sep 09, 2019 18.51 19.87 18.48 19.42 3,516,595 +1.27(+7.00%)
Sep 06, 2019 19.22 19.40 18.10 18.15 2,413,200 -0.85(-4.47%)
Sep 05, 2019 18.92 19.53 18.76 19.00 2,475,055 +0.43(+2.32%)
Sep 04, 2019 18.32 18.76 18.01 18.57 2,060,382 +0.44(+2.43%)
Sep 03, 2019 19.00 19.14 17.98 18.13 2,927,228 -0.93(-4.88%)
Aug 30, 2019 19.23 19.48 18.99 19.06 1,691,200 +0.04(+0.21%)
Aug 29, 2019 19.49 19.94 18.82 19.02 2,797,375 -0.25(-1.30%)
Aug 28, 2019 18.58 19.38 18.27 19.27 2,008,979 +0.67(+3.60%)
Aug 27, 2019 19.23 19.43 18.50 18.60 1,388,174 -0.49(-2.57%)
Aug 26, 2019 19.49 19.50 18.72 19.09 1,398,581 +0.12(+0.63%)
Aug 23, 2019 19.27 19.67 18.68 18.97 2,650,200 -0.50(-2.57%)
Aug 22, 2019 20.18 20.33 19.21 19.47 2,978,487 -0.66(-3.28%)
Aug 21, 2019 20.82 20.83 19.80 20.13 2,481,116 -0.43(-2.09%)
Aug 20, 2019 20.43 20.89 19.91 20.56 2,309,321 -0.01(-0.05%)
Aug 19, 2019 21.01 21.42 20.54 20.57 1,541,367 -0.11(-0.53%)
Aug 16, 2019 20.56 20.96 20.05 20.68 1,915,600 +0.43(+2.12%)
Aug 15, 2019 21.23 21.43 20.02 20.25 2,896,642 -0.54(-2.60%)
Aug 14, 2019 21.81 21.81 20.68 20.79 3,627,974 -1.74(-7.72%)
Aug 13, 2019 21.88 23.45 21.80 22.53 2,450,694 +0.52(+2.36%)
Aug 12, 2019 22.16 22.32 21.63 22.01 1,423,152 -0.24(-1.08%)
Aug 09, 2019 23.19 23.49 22.02 22.25 2,975,000 -1.28(-5.44%)
Aug 08, 2019 23.23 23.62 22.82 23.53 1,649,890 +0.46(+1.99%)
Aug 07, 2019 23.09 23.39 22.79 23.07 1,400,634 -0.34(-1.45%)
Aug 06, 2019 23.61 24.00 22.88 23.41 2,385,378 +0.16(+0.69%)
Aug 05, 2019 24.00 24.10 22.87 23.25 2,917,559 -1.58(-6.36%)
Aug 02, 2019 24.76 25.23 24.41 24.83 2,338,500 -0.44(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.