Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.29	65.92	64.42	65.26	3,576,138	+0.19(+0.30%)
Jul 30, 2018	67.12	67.42	65.04	65.07	3,348,372	-1.82(-2.72%)
Jul 27, 2018	68.59	68.70	66.10	66.89	2,882,571	-1.55(-2.26%)
Jul 26, 2018	68.33	68.89	67.42	68.43	2,081,636	-0.11(-0.16%)
Jul 25, 2018	65.97	68.59	65.97	68.54	3,060,846	+2.37(+3.59%)
Jul 24, 2018		68.96	66.11	66.17	4,271,562	-2.35(-3.43%)
Jul 23, 2018	69.05	69.23	68.28	68.52	3,098,222	-0.52(-0.76%)
Jul 20, 2018	69.24	69.44	68.69	69.04	2,283,750	-0.26(-0.38%)
Jul 19, 2018	69.25	69.77	69.02	69.30	2,331,728	+0.08(+0.11%)
Jul 18, 2018	69.38	69.65	68.52	69.23	2,567,173	-0.17(-0.24%)
Jul 17, 2018	68.58	69.99	68.40	69.39	3,166,269	+0.49(+0.71%)
Jul 16, 2018	69.52	69.97	68.61	68.91	2,854,319	-0.72(-1.03%)
Jul 13, 2018	68.74	69.76	68.74	69.62	1,746,966	+0.72(+1.04%)
Jul 12, 2018	67.61	69.14	67.35	68.91	3,389,905	+1.90(+2.84%)
Jul 11, 2018	66.30	67.37	66.30	67.00	2,690,384	+0.29(+0.44%)
Jul 10, 2018	67.16	67.36	66.04	66.71	3,055,705	-0.13(-0.19%)
Jul 09, 2018	66.76	67.00	65.95	66.83	2,893,306	+0.52(+0.79%)
Jul 06, 2018	65.51	66.52	65.10	66.31	1,647,552	+0.83(+1.27%)
Jul 05, 2018	65.54	65.66	64.49	65.48	3,479,334	+0.75(+1.16%)
Jul 03, 2018		64.73	64.73	64.73	0	-1.58(-2.39%)
Jul 02, 2018	65.27	66.64	64.96	66.31	2,517,013	+0.54(+0.83%)
Jun 29, 2018	65.38	66.79	65.11	65.77	3,936,082	+1.02(+1.58%)
Jun 28, 2018	64.08	65.00	63.83	64.75	4,161,646	+0.81(+1.27%)
Jun 27, 2018	65.59	66.21	63.74	63.93	3,153,001	-1.33(-2.04%)
Jun 26, 2018	64.75	65.53	64.55	65.27	3,307,104	+0.83(+1.29%)
Jun 25, 2018	63.96	64.55	63.10	64.44	3,931,662	-0.02(-0.03%)
Jun 22, 2018	65.61	65.91	64.35	64.45	4,785,646	-0.66(-1.02%)
Jun 21, 2018	65.73	66.29	65.06	65.12	2,934,175	-0.34(-0.52%)
Jun 20, 2018	65.58	65.92	65.20	65.46	2,682,407	+0.23(+0.35%)
Jun 19, 2018	64.82	65.32	63.84	65.23	2,248,516	-0.25(-0.38%)
Jun 18, 2018	64.72	65.72	64.33	65.48	2,094,814	+0.41(+0.63%)
Jun 15, 2018		65.19	64.91	65.07	5,138,189	+0.17(+0.26%)
Jun 14, 2018	63.95	65.12	63.95	64.91	3,130,307	+1.16(+1.83%)
Jun 13, 2018	63.72	64.12	63.38	63.74	3,709,101	-0.05(-0.08%)
Jun 12, 2018	63.64	64.22	63.08	63.79	2,655,869	+0.49(+0.77%)
Jun 11, 2018	62.27	63.36	62.26	63.31	1,996,707	+1.04(+1.67%)
Jun 08, 2018	61.75	62.55	61.67	62.27	2,475,657	+0.29(+0.47%)
Jun 07, 2018	62.81	63.15	61.20	61.97	4,322,355	-0.76(-1.21%)
Jun 06, 2018		62.82		62.74	4,589,923	+1.73(+2.83%)
Jun 05, 2018	59.80	61.08	59.69	61.01	3,652,635	+1.32(+2.22%)
Jun 04, 2018	58.23	59.83	58.08	59.69	4,122,546	+1.31(+2.24%)
Jun 01, 2018	57.02	58.53	56.65	58.38	3,749,822	+1.16(+2.03%)
May 31, 2018	57.01	57.61	56.41	57.22	5,507,989	+0.08(+0.13%)
May 30, 2018	56.56	58.03	56.37	57.14	5,224,688	+1.06(+1.90%)
May 29, 2018	55.85	56.82	55.70	56.08	3,969,652	-0.16(-0.28%)
May 25, 2018		56.24	56.24	56.24	0	-0.78(-1.37%)
May 24, 2018	53.60	57.12	53.44	57.02	10,419,619	+1.08(+1.93%)
May 23, 2018	56.07	56.76	55.51	55.94	7,879,550	-0.19(-0.34%)
May 22, 2018	57.28	57.49	55.58	56.13	7,393,738	-1.20(-2.09%)
May 21, 2018	58.30	58.67	57.27	57.33	6,849,694	-0.54(-0.94%)
May 18, 2018	58.47	58.91	57.86	57.87	3,208,624	-0.66(-1.13%)
May 17, 2018	59.04	59.37	58.47	58.53	2,623,110	-0.66(-1.12%)
May 16, 2018	59.00	59.73	58.86	59.19	3,058,911	+0.12(+0.20%)
May 15, 2018	58.87	59.45	58.66	59.08	3,230,335	-0.17(-0.28%)
May 14, 2018	60.66	61.01	59.06	59.24	3,920,247	-1.28(-2.12%)
May 11, 2018	60.51	60.98	60.14	60.53	2,017,599	+0.37(+0.61%)
May 10, 2018	59.79	60.37	59.56	60.16	2,352,300	+0.55(+0.93%)
May 09, 2018	58.62	59.81	58.15	59.60	2,508,813	+1.29(+2.21%)
May 08, 2018	57.64	58.75	57.14	58.31	3,663,047	+0.66(+1.15%)
May 07, 2018	57.27	58.04	56.94	57.65	1,745,706	+0.70(+1.22%)
May 04, 2018	56.01	57.48	55.84	56.96	2,939,830	+0.69(+1.22%)
May 03, 2018	56.12	56.96	55.70	56.27	3,247,546	-0.18(-0.31%)
May 02, 2018	57.05	57.20	56.02	56.45	3,757,652	-0.38(-0.66%)
May 01, 2018	55.56	56.87	55.56	56.82	2,743,836	+1.06(+1.91%)
Apr 30, 2018	56.72	57.28	55.74	55.76	2,550,466	-0.69(-1.22%)
Apr 27, 2018	56.47	57.07	55.45	56.45	2,239,586	-0.05(-0.09%)
Apr 26, 2018	56.72	57.30	56.35	56.50	2,359,218	+0.18(+0.31%)
Apr 25, 2018	56.69	56.92	55.64	56.32	2,444,640	-0.50(-0.88%)
Apr 24, 2018	57.56	58.30	56.29	56.82	3,296,470	-0.42(-0.73%)
Apr 23, 2018	57.74	58.04	57.09	57.24	1,488,743	-0.26(-0.45%)
Apr 20, 2018	57.81	57.95	57.21	57.50	1,748,036	-0.29(-0.51%)
Apr 19, 2018	57.67	58.13	57.15	57.80	1,723,526	-0.18(-0.30%)
Apr 18, 2018	58.10	58.36	57.73	57.97	2,264,645	-0.28(-0.47%)
Apr 17, 2018	58.28	58.42	57.63	58.25	3,154,277	+1.07(+1.87%)
Apr 16, 2018	57.08	57.59	56.59	57.18	2,438,628	+0.67(+1.19%)
Apr 13, 2018	57.35	57.61	56.09	56.51	3,369,847	-0.08(-0.15%)
Apr 12, 2018	56.15	56.89	55.85	56.59	2,057,375	+1.20(+2.16%)
Apr 11, 2018	54.78	55.94	54.55	55.39	3,212,697	+0.07(+0.12%)
Apr 10, 2018	54.02	55.60	53.99	55.33	4,663,189	+2.08(+3.90%)
Apr 09, 2018	53.18	54.50	53.03	53.25	3,865,856	+0.39(+0.74%)
Apr 06, 2018	52.39	54.43	51.69	52.85	5,553,382	+0.18(+0.33%)
Apr 05, 2018	52.43	53.88	51.56	52.68	6,577,948	+0.83(+1.60%)
Apr 04, 2018	50.71	52.02	50.20	51.85	4,916,902	+1.24(+2.44%)
Apr 03, 2018	49.55	50.91	49.45	50.61	4,297,713	+1.23(+2.48%)
Apr 02, 2018	50.36	50.80	49.05	49.39	3,536,858	-2.11(-4.10%)
Mar 29, 2018		51.50	51.50	51.50	0	+1.85(+3.73%)
Mar 28, 2018	51.06	51.42	49.34	49.65	3,897,883	-1.44(-2.81%)
Mar 27, 2018	52.92	53.34	50.71	51.08	3,244,757	-1.76(-3.33%)
Mar 26, 2018	51.83	52.88	51.35	52.84	2,665,206	+1.79(+3.52%)
Mar 23, 2018	52.29	52.92	51.05	51.05	2,340,534	-0.84(-1.62%)
Mar 22, 2018	52.85	53.10	51.51	51.89	3,535,781	-1.63(-3.04%)
Mar 21, 2018	52.93	53.89	52.55	53.52	2,570,785	+0.67(+1.26%)
Mar 20, 2018	52.67	53.28	52.46	52.85	2,432,193	+0.39(+0.75%)
Mar 19, 2018	53.13	53.34	52.03	52.46	3,669,739	-0.91(-1.70%)
Mar 16, 2018	53.12	53.62	52.92	53.37	3,151,895	+0.22(+0.41%)
Mar 15, 2018	53.98	53.98	52.90	53.15	2,985,422	-0.73(-1.36%)
Mar 14, 2018	54.47	54.75	53.82	53.89	2,680,369	-0.23(-0.43%)
Mar 13, 2018	53.87	54.70	53.84	54.12	3,079,088	+0.25(+0.46%)
Mar 12, 2018	54.56	54.63	53.86	53.87	2,944,036	-0.61(-1.12%)
Mar 09, 2018	53.67	54.53	53.33	54.48	2,566,498	+1.15(+2.16%)
Mar 08, 2018	53.11	53.35	52.71	53.33	2,477,387	+0.44(+0.84%)
Mar 07, 2018	52.70	53.22	52.48	52.88	3,182,943	-0.38(-0.71%)
Mar 06, 2018	52.78	53.79	52.52	53.26	5,838,868	+1.34(+2.59%)
Mar 05, 2018	50.39	52.27	50.18	51.92	4,198,505	+1.19(+2.35%)
Mar 02, 2018	50.40	50.84	49.68	50.72	3,172,466	+0.13(+0.26%)
Mar 01, 2018	50.61	51.40	50.01	50.59	3,034,155	+0.04(+0.08%)
Feb 28, 2018	50.54	51.38	50.11	50.55	6,516,318	+0.13(+0.25%)
Feb 27, 2018	50.13	50.90	50.09	50.42	3,244,483	-0.01(-0.02%)
Feb 26, 2018	50.09	50.61	49.67	50.43	4,865,462	+0.66(+1.33%)
Feb 23, 2018	49.35	49.78	48.54	49.77	3,853,602	+0.86(+1.76%)
Feb 22, 2018			48.84	48.91	3,844,080	+0.04(+0.09%)
Feb 21, 2018	48.59	49.99	48.57	48.87	4,077,770	+0.38(+0.79%)
Feb 20, 2018	46.82	49.13	46.52	48.49	4,966,638	+1.31(+2.78%)
Feb 16, 2018		47.17	47.17	47.17	0	-0.97(-2.01%)
Feb 15, 2018	45.55	48.20	43.41	48.14	19,957,982	-2.48(-4.90%)
Feb 14, 2018		50.91	49.04	50.62	6,884,929	+1.59(+3.23%)
Feb 13, 2018	49.75	50.20	48.88	49.04	4,675,915	+0.84(+1.75%)
Feb 12, 2018	47.61	48.70	47.27	48.19	5,216,062	+1.30(+2.78%)
Feb 09, 2018	47.17	47.46	45.18	46.89	4,295,539	+0.27(+0.57%)
Feb 08, 2018	48.29	48.33	46.62	46.62	2,706,657	-1.49(-3.09%)
Feb 07, 2018	48.15	49.00	47.77	48.11	2,835,677	-0.43(-0.88%)
Feb 06, 2018	46.57	48.78	45.68	48.54	3,501,143	+0.33(+0.68%)
Feb 05, 2018	49.65	50.22	47.76	48.21	4,706,859	-2.06(-4.10%)
Feb 02, 2018	51.37	51.76	50.23	50.27	2,293,177	-1.62(-3.12%)
Feb 01, 2018	51.23	51.92	51.04	51.89	4,786,170	+0.55(+1.07%)
Jan 31, 2018	52.33	52.78	51.04	51.34	3,534,146	-0.68(-1.30%)
Jan 30, 2018	52.02	52.34	51.81	52.02	2,377,580	-0.41(-0.78%)
Jan 29, 2018	52.81	53.00	52.33	52.43	2,715,476	-0.45(-0.85%)
Jan 26, 2018	52.56	52.93	52.36	52.88	4,398,243	+0.71(+1.36%)
Jan 25, 2018	53.06	53.17	52.11	52.17	2,335,531	-0.37(-0.70%)
Jan 24, 2018	53.34	53.48	51.88	52.53	3,379,908	-0.76(-1.43%)
Jan 23, 2018	53.10	53.37	52.64	53.29	2,898,284	+0.27(+0.50%)
Jan 22, 2018	52.60	53.03	52.41	53.03	3,350,215	+0.36(+0.68%)
Jan 19, 2018	52.88	53.20	52.58	52.67	4,097,746	-0.18(-0.33%)
Jan 18, 2018	53.01	53.30	52.41	52.84	3,946,107	-0.24(-0.46%)
Jan 17, 2018	52.38	53.40	52.33	53.08	2,165,141	+1.10(+2.12%)
Jan 16, 2018	52.54	52.96	51.52	51.98	3,317,202	-0.42(-0.80%)
Jan 12, 2018		52.40	52.40	52.40	0	+0.80(+1.55%)
Jan 11, 2018	50.71	51.64	50.28	51.60	4,262,018	+0.97(+1.91%)
Jan 10, 2018		50.64		50.63	2,421,523	+0.82(+1.64%)
Jan 09, 2018	49.88	50.56	49.59	49.81	3,669,045	+0.02(+0.03%)
Jan 08, 2018	48.98	49.87	48.59	49.80	3,930,344	+0.67(+1.36%)
Jan 05, 2018	48.41	49.24	48.13	49.13	2,812,405	+0.87(+1.80%)
Jan 04, 2018	47.51	48.48	47.47	48.26	3,247,809	+0.78(+1.65%)
Jan 03, 2018	46.22	47.68	46.13	47.48	2,893,402	+1.25(+2.70%)
Jan 02, 2018	46.17	46.65	46.09	46.23	1,666,306	+0.21(+0.45%)
Dec 29, 2017		46.02	46.02	46.02	0	-0.40(-0.86%)
Dec 28, 2017	46.79	46.96	46.08	46.42	1,091,631	-0.29(-0.62%)
Dec 27, 2017	46.50	46.74	46.39	46.71	1,167,665	+0.24(+0.52%)
Dec 26, 2017	46.75	46.83	46.29	46.47	1,179,732	-0.37(-0.78%)
Dec 22, 2017	46.74	46.99	46.72	46.83	1,227,057	+0.07(+0.16%)
Dec 21, 2017	47.49	47.56	46.69	46.76	2,836,898	-0.69(-1.46%)
Dec 20, 2017	48.60	48.61	47.32	47.45	2,256,852	-0.72(-1.50%)
Dec 19, 2017	48.01	48.35	47.81	48.17	3,707,545	+0.15(+0.31%)
Dec 18, 2017	48.05	48.36	47.77	48.02	2,570,668	+0.38(+0.80%)
Dec 15, 2017	47.66	48.13	47.63	47.64	6,104,036	-0.08(-0.17%)
Dec 14, 2017	48.16	48.38	47.62	47.72	2,901,079	-0.34(-0.71%)
Dec 13, 2017	48.21	48.51	48.01	48.07	3,575,259	-0.02(-0.03%)
Dec 12, 2017		48.93	48.05	48.08	3,182,323	-0.65(-1.33%)
Dec 11, 2017	48.32	49.07	48.25	48.73	3,454,896	+0.27(+0.55%)
Dec 08, 2017	48.17	48.77	47.81	48.47	4,134,259	+0.61(+1.27%)
Dec 07, 2017	47.59	48.10	47.18	47.86	3,492,908	+0.27(+0.56%)
Dec 06, 2017	46.70	47.65	46.52	47.59	3,810,100	+0.89(+1.91%)
Dec 05, 2017	46.56	47.05	46.27	46.70	3,151,761	+0.17(+0.38%)
Dec 04, 2017	47.18	47.81	46.52	46.53	5,159,046	-0.40(-0.85%)
Dec 01, 2017	46.24	47.01	46.03	46.93	4,905,812	-0.08(-0.18%)
Nov 30, 2017	47.24	48.04	47.00	47.01	5,323,826	+0.23(+0.50%)
Nov 29, 2017	47.14	47.57	46.65	46.78	3,164,005	-0.47(-1.00%)
Nov 28, 2017	46.71	47.34	46.65	47.25	3,026,254	+0.47(+1.01%)
Nov 27, 2017	46.58	46.85	45.92	46.78	3,508,802	-0.15(-0.32%)
Nov 24, 2017	46.67	47.04	46.58	46.93	1,843,494	+0.30(+0.64%)
Nov 22, 2017	45.75	46.67	45.50	46.63	3,301,939	+0.81(+1.76%)
Nov 21, 2017	45.38	46.17	45.29	45.82	4,161,582	+0.29(+0.64%)
Nov 20, 2017	43.67	45.59	43.64	45.53	5,258,113	+1.48(+3.36%)
Nov 17, 2017	44.11	45.52	43.67	44.05	6,809,308	-0.13(-0.30%)
Nov 16, 2017	42.77	44.83	42.68	44.18	15,467,408	+6.06(+15.91%)
Nov 15, 2017	37.81	38.34	37.63	38.12	5,224,144	+0.17(+0.44%)
Nov 14, 2017	38.22	38.38	37.93	37.95	2,708,997	-0.32(-0.83%)
Nov 13, 2017	38.44	38.78	38.21	38.27	2,799,327	-0.28(-0.73%)
Nov 10, 2017	38.42	38.85	38.35	38.55	1,982,586	+0.03(+0.09%)
Nov 09, 2017	38.39	39.26	38.21	38.52	4,358,608	+0.81(+2.14%)
Nov 08, 2017	37.13	37.85	37.00	37.71	1,884,023	+0.57(+1.52%)
Nov 07, 2017	37.43	37.49	36.94	37.14	2,332,682	-0.29(-0.78%)
Nov 06, 2017	36.66	37.53	36.62	37.43	3,054,940	+0.63(+1.72%)
Nov 03, 2017	36.93	37.01	36.53	36.80	2,473,638	-0.01(-0.02%)
Nov 02, 2017	37.06	37.11	36.55	36.81	2,539,048	-0.23(-0.63%)
Nov 01, 2017	37.22	37.35	36.94	37.04	2,332,811	+0.09(+0.25%)
Oct 31, 2017	36.36	37.08	36.24	36.95	2,987,943	+0.75(+2.07%)
Oct 30, 2017	36.39	36.56	35.97	36.20	2,480,058	-0.41(-1.11%)
Oct 27, 2017	37.03	37.03	36.49	36.61	2,248,082	-0.34(-0.92%)
Oct 26, 2017	36.54	37.16	36.45	36.95	2,205,259	+0.59(+1.62%)
Oct 25, 2017	37.15	37.15	36.32	36.36	4,145,433	-0.92(-2.48%)
Oct 24, 2017	37.18	37.46	37.14	37.28	3,012,907	+0.07(+0.18%)
Oct 23, 2017	37.37	37.55	37.16	37.22	3,269,475	+0.15(+0.40%)
Oct 20, 2017	37.08	37.46	36.93	37.07	3,077,070	+0.25(+0.68%)
Oct 19, 2017	36.91	37.02	36.53	36.82	2,952,844	-0.30(-0.81%)
Oct 18, 2017	36.87	37.13	36.67	37.12	3,155,402	+0.45(+1.23%)
Oct 17, 2017	36.01	36.69	36.01	36.67	2,126,710	+0.30(+0.82%)
Oct 16, 2017	36.46	36.55	36.31	36.37	1,743,030	+0.07(+0.21%)
Oct 13, 2017	36.31	36.78	36.28	36.29	2,231,661	+0.17(+0.48%)
Oct 12, 2017	36.09	36.25	35.76	36.12	4,175,636	-0.07(-0.21%)
Oct 11, 2017	36.22	36.55	36.01	36.19	2,017,660	-0.12(-0.34%)
Oct 10, 2017	36.90	37.03	36.24	36.32	4,725,757	-0.59(-1.60%)
Oct 09, 2017	36.95	37.28	36.81	36.91	2,451,978	-0.05(-0.14%)
Oct 06, 2017	36.89	37.13	36.64	36.96	2,266,070	-0.10(-0.27%)
Oct 05, 2017	36.84	37.07	36.74	37.06	3,923,431	+0.24(+0.66%)
Oct 04, 2017	36.60	36.88	36.58	36.82	3,473,030	+0.06(+0.16%)
Oct 03, 2017	36.50	36.87	36.23	36.76	3,509,800	+0.32(+0.89%)
Oct 02, 2017	36.35	36.52	36.20	36.44	5,099,179	+0.20(+0.55%)
Sep 29, 2017	36.19	36.42	35.93	36.24	2,271,417	-0.07(-0.18%)
Sep 28, 2017	36.40	36.48	36.04	36.31	2,654,596	-0.27(-0.75%)
Sep 27, 2017	36.42	36.83	36.07	36.58	3,114,592	+0.34(+0.94%)
Sep 26, 2017	35.61	36.29	35.51	36.24	3,954,349	+0.88(+2.48%)
Sep 25, 2017	34.92	35.68	34.87	35.36	3,039,996	+0.12(+0.35%)
Sep 22, 2017	34.59	35.28	34.53	35.24	2,218,039	+0.57(+1.65%)
Sep 21, 2017	34.57	34.81	34.48	34.67	3,257,695	+0.13(+0.38%)
Sep 20, 2017	34.55	34.71	34.14	34.53	3,619,001	-0.01(-0.02%)
Sep 19, 2017	34.61	35.05	34.20	34.54	6,416,070	+0.89(+2.66%)
Sep 18, 2017	33.99	34.09	33.55	33.65	3,346,961	-0.33(-0.97%)
Sep 15, 2017	33.72	34.00	33.40	33.98	4,396,063	+0.31(+0.93%)
Sep 14, 2017	33.27	33.70	33.08	33.66	3,497,188	+0.31(+0.94%)
Sep 13, 2017		33.57	32.75	33.35	3,647,542	+0.28(+0.85%)
Sep 12, 2017	32.81	33.32	32.43	33.07	4,961,573	+0.39(+1.19%)
Sep 11, 2017	32.22	32.76	32.13	32.68	3,408,174	+0.69(+2.15%)
Sep 08, 2017	31.97	32.16	31.78	31.99	3,362,894	-0.05(-0.16%)
Sep 07, 2017	32.21	32.21	31.57	32.04	3,151,166	-0.13(-0.41%)
Sep 06, 2017	31.54	32.27	31.35	32.17	4,581,761	+0.72(+2.29%)
Sep 05, 2017	31.87	32.06	31.10	31.45	2,690,883	-0.55(-1.73%)
Sep 01, 2017	32.15	32.20	31.93	32.01	2,157,563	-0.01(-0.03%)
Aug 31, 2017	31.85	32.05	31.53	32.02	3,284,408	+0.36(+1.15%)
Aug 30, 2017	31.45	31.68	31.34	31.65	1,967,663	+0.16(+0.50%)
Aug 29, 2017	31.40	31.73	31.38	31.49	1,744,332	-0.26(-0.81%)
Aug 28, 2017	32.07	32.14	31.62	31.75	1,768,676	-0.17(-0.52%)
Aug 25, 2017		32.29	31.90	31.92	2,399,693	-0.22(-0.70%)
Aug 24, 2017	32.10	32.24	31.89	32.14	2,671,525	+0.12(+0.36%)
Aug 23, 2017	31.87	32.26	31.76	32.02	3,195,687	-0.02(-0.08%)
Aug 22, 2017	32.44	32.47	31.96	32.05	4,660,827	-0.21(-0.64%)
Aug 21, 2017	32.93	33.02	31.89	32.26	5,407,812	-0.33(-1.02%)
Aug 18, 2017	32.81	33.02	32.51	32.59	5,986,076	-0.17(-0.53%)
Aug 17, 2017	33.43	34.36	32.69	32.76	14,230,481	-2.36(-6.72%)
Aug 16, 2017	34.78	35.24	34.78	35.12	4,990,441	+0.36(+1.05%)
Aug 15, 2017	35.58	35.65	34.76	34.76	4,621,189	-0.05(-0.14%)
Aug 14, 2017	35.09	35.22	34.57	34.81	4,601,045	+0.45(+1.30%)
Aug 11, 2017	34.32	34.66	34.14	34.36	1,758,947	+0.17(+0.51%)
Aug 10, 2017	34.79	34.97	34.14	34.19	2,619,560	-0.80(-2.27%)
Aug 09, 2017	35.19	35.29	34.93	34.98	2,035,590	-0.36(-1.03%)
Aug 08, 2017	35.33	35.74	35.21	35.34	2,434,819	-0.05(-0.14%)
Aug 07, 2017	35.47	35.51	35.15	35.39	2,062,244	+0.00(+0.00%)
Aug 04, 2017	35.67	35.70	35.29	35.39	2,339,503	-0.14(-0.40%)
Aug 03, 2017	35.89	35.89	35.39	35.54	2,923,289	-0.41(-1.15%)
Aug 02, 2017	36.15	36.26	35.64	35.95	1,858,626	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.