Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.60	62.89	61.80	62.62	2,509,419	-0.03(-0.05%)
Apr 29, 2019	61.81	62.97	61.58	62.66	2,441,848	+0.85(+1.38%)
Apr 26, 2019	62.75	62.82	61.04	61.81	3,169,954	-1.38(-2.19%)
Apr 25, 2019	63.40	63.49	61.82	63.19	4,899,329	+0.01(+0.01%)
Apr 24, 2019	66.01	66.06	62.80	63.18	5,222,071	-2.70(-4.10%)
Apr 23, 2019	66.28	66.28	65.20	65.88	2,868,286	-0.05(-0.08%)
Apr 22, 2019	66.50	66.71	65.79	65.93	1,986,566	-0.85(-1.27%)
Apr 18, 2019	66.79	67.01	66.12	66.78	1,811,767	+0.02(+0.03%)
Apr 17, 2019	66.49	67.35	66.22	66.77	1,917,196	+0.21(+0.31%)
Apr 16, 2019	65.93	66.80	65.61	66.56	2,829,690	+1.09(+1.67%)
Apr 15, 2019	65.01	66.03	64.72	65.47	2,419,888	+0.46(+0.70%)
Apr 12, 2019	65.42	65.51	64.62	65.01	2,975,212	+0.12(+0.19%)
Apr 11, 2019	64.27	65.07	64.01	64.89	3,240,843	+1.07(+1.67%)
Apr 10, 2019	62.47	63.95	62.45	63.83	3,083,922	+1.26(+2.02%)
Apr 09, 2019	62.31	62.70	62.16	62.56	2,241,425	-0.16(-0.26%)
Apr 08, 2019	61.97	62.78	61.70	62.73	2,090,763	+0.70(+1.14%)
Apr 05, 2019	61.56	62.24	61.55	62.02	1,997,667	+0.57(+0.92%)
Apr 04, 2019	61.94	62.08	60.97	61.45	2,697,313	-0.45(-0.72%)
Apr 03, 2019	60.79	62.04	60.63	61.90	4,819,557	+1.41(+2.33%)
Apr 02, 2019	60.03	60.63	59.58	60.49	2,611,351	+0.32(+0.54%)
Apr 01, 2019	59.81	60.34	59.41	60.16	2,332,662	+0.89(+1.50%)
Mar 29, 2019	58.12	59.35	58.12	59.28	3,092,341	+1.67(+2.89%)
Mar 28, 2019	57.57	58.11	57.15	57.61	2,199,926	+0.19(+0.33%)
Mar 27, 2019	57.97	58.10	57.10	57.42	3,337,213	-0.39(-0.68%)
Mar 26, 2019	57.75	58.38	57.24	57.81	1,970,125	+0.65(+1.14%)
Mar 25, 2019	56.98	57.31	56.15	57.16	1,933,009	+0.03(+0.04%)
Mar 22, 2019	59.20	59.34	56.98	57.14	2,746,317	-2.28(-3.84%)
Mar 21, 2019	57.88	59.81	57.53	59.42	3,379,867	+1.66(+2.87%)
Mar 20, 2019	56.94	57.86	56.75	57.76	3,927,501	+0.83(+1.46%)
Mar 19, 2019	57.44	57.71	56.83	56.93	2,156,692	-0.27(-0.46%)
Mar 18, 2019	58.06	58.47	56.97	57.20	4,675,322	-0.98(-1.69%)
Mar 15, 2019	56.63	58.23	56.26	58.18	7,240,418	+1.98(+3.53%)
Mar 14, 2019	56.02	56.31	55.63	56.20	1,993,790	+0.15(+0.26%)
Mar 13, 2019	56.34	56.57	55.80	56.05	3,636,464	+0.11(+0.20%)
Mar 12, 2019	55.83	56.00	55.39	55.94	2,783,955	+0.15(+0.28%)
Mar 11, 2019	54.26	56.01	54.12	55.79	2,557,594	+1.77(+3.28%)
Mar 08, 2019	53.55	54.10	53.29	54.02	2,352,565	-0.23(-0.43%)
Mar 07, 2019	54.62	54.89	53.73	54.25	2,731,059	-0.41(-0.75%)
Mar 06, 2019	55.35	55.55	54.21	54.66	3,115,845	-0.65(-1.17%)
Mar 05, 2019	55.22	55.57	54.73	55.31	2,535,662	+0.13(+0.23%)
Mar 04, 2019	57.16	57.16	54.61	55.18	4,110,662	-1.43(-2.52%)
Mar 01, 2019	55.89	56.91	55.61	56.61	3,653,957	+0.87(+1.56%)
Feb 28, 2019	56.57	56.59	55.70	55.74	3,143,884	-0.75(-1.33%)
Feb 27, 2019	56.83	57.29	56.46	56.49	2,725,116	-0.58(-1.02%)
Feb 26, 2019	56.16	57.17	56.03	57.07	2,845,116	+0.65(+1.15%)
Feb 25, 2019	56.89	57.23	56.33	56.42	2,747,104	-0.02(-0.03%)
Feb 22, 2019	56.25	56.88	56.05	56.44	3,225,697	+0.50(+0.89%)
Feb 21, 2019	55.91	56.04	55.38	55.94	3,573,797	+0.15(+0.26%)
Feb 20, 2019	55.10	56.34	54.94	55.80	3,560,312	+0.87(+1.59%)
Feb 19, 2019	54.74	55.06	54.08	54.92	3,806,422	+0.19(+0.34%)
Feb 15, 2019	54.83	55.41	54.23	54.74	3,631,029	+0.32(+0.58%)
Feb 14, 2019	52.57	54.74	52.15	54.42	11,780,657	-3.15(-5.48%)
Feb 13, 2019	57.69	58.51	57.45	57.57	5,200,479	+0.18(+0.31%)
Feb 12, 2019	57.28	57.72	56.80	57.39	4,035,908	+1.03(+1.84%)
Feb 11, 2019	56.42	57.16	55.89	56.36	7,915,649	-0.06(-0.11%)
Feb 08, 2019	56.16	56.86	55.39	56.42	5,481,404	-0.85(-1.48%)
Feb 07, 2019	57.94	58.22	56.63	57.27	2,417,095	-1.00(-1.72%)
Feb 06, 2019	57.83	58.42	57.51	58.27	1,781,820	+0.44(+0.75%)
Feb 05, 2019	57.21	58.15	57.12	57.83	2,947,453	+0.44(+0.77%)
Feb 04, 2019	56.25	57.44	55.77	57.39	2,475,233	+1.14(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.