Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.29	65.92	64.42	65.26	3,576,138	+0.19(+0.30%)
Jul 30, 2018	67.12	67.42	65.04	65.07	3,348,372	-1.82(-2.72%)
Jul 27, 2018	68.59	68.70	66.10	66.89	2,882,571	-1.55(-2.26%)
Jul 26, 2018	68.33	68.89	67.42	68.43	2,081,636	-0.11(-0.16%)
Jul 25, 2018	65.97	68.59	65.97	68.54	3,060,846	+2.37(+3.59%)
Jul 24, 2018		68.96	66.11	66.17	4,271,562	-2.35(-3.43%)
Jul 23, 2018	69.05	69.23	68.28	68.52	3,098,222	-0.52(-0.76%)
Jul 20, 2018	69.24	69.44	68.69	69.04	2,283,750	-0.26(-0.38%)
Jul 19, 2018	69.25	69.77	69.02	69.30	2,331,728	+0.08(+0.11%)
Jul 18, 2018	69.38	69.65	68.52	69.23	2,567,173	-0.17(-0.24%)
Jul 17, 2018	68.58	69.99	68.40	69.39	3,166,269	+0.49(+0.71%)
Jul 16, 2018	69.52	69.97	68.61	68.91	2,854,319	-0.72(-1.03%)
Jul 13, 2018	68.74	69.76	68.74	69.62	1,746,966	+0.72(+1.04%)
Jul 12, 2018	67.61	69.14	67.35	68.91	3,389,905	+1.90(+2.84%)
Jul 11, 2018	66.30	67.37	66.30	67.00	2,690,384	+0.29(+0.44%)
Jul 10, 2018	67.16	67.36	66.04	66.71	3,055,705	-0.13(-0.19%)
Jul 09, 2018	66.76	67.00	65.95	66.83	2,893,306	+0.52(+0.79%)
Jul 06, 2018	65.51	66.52	65.10	66.31	1,647,552	+0.83(+1.27%)
Jul 05, 2018	65.54	65.66	64.49	65.48	3,479,334	+0.75(+1.16%)
Jul 03, 2018		64.73	64.73	64.73	0	-1.58(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.