Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.56	66.18	64.68	65.52	3,561,862	+0.19(+0.30%)
Jul 30, 2018	67.39	67.69	65.30	65.33	3,335,005	-1.83(-2.72%)
Jul 27, 2018	68.87	68.98	66.37	67.15	2,871,063	-1.56(-2.26%)
Jul 26, 2018	68.61	69.16	67.69	68.71	2,073,326	-0.11(-0.16%)
Jul 25, 2018	66.23	68.86	66.23	68.82	3,048,627	+2.38(+3.59%)
Jul 24, 2018		69.24	66.38	66.43	4,254,510	-2.36(-3.43%)
Jul 23, 2018	69.33	69.50	68.56	68.79	3,085,854	-0.52(-0.76%)
Jul 20, 2018	69.52	69.72	68.96	69.32	2,274,633	-0.26(-0.38%)
Jul 19, 2018	69.53	70.05	69.29	69.58	2,322,420	+0.08(+0.11%)
Jul 18, 2018	69.66	69.93	68.79	69.50	2,556,925	-0.17(-0.24%)
Jul 17, 2018	68.85	70.27	68.67	69.67	3,153,629	+0.49(+0.71%)
Jul 16, 2018	69.80	70.25	68.89	69.18	2,842,924	-0.72(-1.03%)
Jul 13, 2018	69.01	70.04	69.01	69.90	1,739,992	+0.72(+1.04%)
Jul 12, 2018	67.88	69.42	67.62	69.18	3,376,373	+1.91(+2.84%)
Jul 11, 2018	66.56	67.64	66.56	67.27	2,679,644	+0.30(+0.44%)
Jul 10, 2018	67.43	67.64	66.31	66.98	3,043,507	-0.13(-0.19%)
Jul 09, 2018	67.03	67.27	66.22	67.10	2,881,756	+0.52(+0.79%)
Jul 06, 2018	65.78	66.79	65.36	66.58	1,640,974	+0.84(+1.27%)
Jul 05, 2018	65.80	65.92	64.75	65.74	3,465,445	+0.75(+1.16%)
Jul 03, 2018		64.99	64.99	64.99	0	-1.59(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.