FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.94 USD  -0.10 (-0.37%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.63 26.63 26.56 26.56 400 -0.11(-0.40%)
Nov 27, 2019 26.58 26.66 26.58 26.66 400 +0.14(+0.51%)
Nov 26, 2019 26.54 26.54 26.48 26.53 36,719 -0.06(-0.23%)
Nov 25, 2019 26.54 26.59 26.52 26.59 6,666 +0.25(+0.95%)
Nov 22, 2019 26.32 26.35 26.30 26.34 3,000 +0.18(+0.69%)
Nov 21, 2019 26.16 26.16 26.16 26.16 186 -0.13(-0.49%)
Nov 20, 2019 26.34 26.39 26.23 26.29 15,914 -0.14(-0.53%)
Nov 19, 2019 26.41 26.47 26.41 26.43 5,527 +0.01(+0.05%)
Nov 18, 2019 26.42 26.45 26.40 26.42 17,760 +0.02(+0.06%)
Nov 15, 2019 26.40 26.40 26.40 26.40 4,800 +0.28(+1.07%)
Nov 14, 2019 26.08 26.12 26.08 26.12 396 +0.01(+0.04%)
Nov 13, 2019 26.06 26.11 26.06 26.11 32,300 -0.09(-0.36%)
Nov 12, 2019 26.16 26.27 26.16 26.20 28,480 +0.08(+0.33%)
Nov 11, 2019 26.12 26.12 26.12 198 +0.00(+0.00%)
Nov 08, 2019 26.10 26.12 26.10 26.12 20,000 +0.10(+0.37%)
Nov 07, 2019 26.16 26.18 26.02 26.02 17,270 +0.06(+0.21%)
Nov 06, 2019 25.97 26.03 25.97 25.97 5,956 -0.03(-0.12%)
Nov 05, 2019 26.04 26.04 26.00 26.00 60,735 +0.07(+0.27%)
Nov 04, 2019 25.89 25.99 25.89 25.93 19,903 +0.22(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.