FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.28 USD  -0.06 (-0.24%)
Official Closing Price  /  Updated: 4:19 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.91 25.03 24.91 25.02 3,382 +0.28(+1.13%)
Jun 28, 2018 27.02 27.02 24.54 24.74 27,375 +0.00(+0.00%)
Jun 27, 2018 25.03 25.03 24.74 24.74 1,348 -0.17(-0.68%)
Jun 26, 2018 24.84 24.90 24.91 3,654 +0.07(+0.28%)
Jun 25, 2018 25.01 25.02 24.84 24.84 486 -0.45(-1.78%)
Jun 22, 2018 25.46 25.46 25.29 25.29 4,681 -0.06(-0.24%)
Jun 21, 2018 25.38 25.38 25.29 25.35 1,650 -0.18(-0.71%)
Jun 20, 2018 25.61 25.64 25.53 25.53 18,832 -0.08(-0.31%)
Jun 19, 2018 25.48 25.62 25.47 25.61 2,565 -0.09(-0.35%)
Jun 18, 2018 25.61 25.70 25.61 25.70 1,519 -0.08(-0.30%)
Jun 15, 2018 25.78 25.55 25.78 1,807 +0.05(+0.18%)
Jun 14, 2018 25.86 25.89 25.72 25.73 56,138 -0.12(-0.46%)
Jun 13, 2018 25.90 25.97 25.85 25.85 11,516 -0.03(-0.12%)
Jun 12, 2018 25.97 25.97 25.87 25.88 4,327 -0.08(-0.31%)
Jun 11, 2018 26.01 26.04 25.95 25.96 24,198 +0.01(+0.04%)
Jun 08, 2018 25.89 25.96 25.89 25.95 664,625 +0.08(+0.31%)
Jun 07, 2018 26.14 26.14 25.86 25.87 7,386 +0.05(+0.19%)
Jun 06, 2018 25.69 25.83 25.63 25.82 3,926 +0.23(+0.90%)
Jun 05, 2018 25.89 25.89 25.56 25.59 10,747 -0.01(-0.04%)
Jun 04, 2018 25.66 25.68 25.60 25.60 15,586 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.