Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.72 22.72 22.61 22.61 2,148 +0.11(+0.48%)
Aug 29, 2019 22.52 22.52 22.50 22.50 649 +0.27(+1.20%)
Aug 28, 2019 22.25 22.25 22.24 22.24 1,074 +0.15(+0.69%)
Aug 27, 2019 22.23 22.23 21.97 22.09 10,725 -0.14(-0.63%)
Aug 26, 2019 22.11 22.23 22.11 22.23 3,578 +0.03(+0.13%)
Aug 23, 2019 22.43 22.66 22.20 22.20 2,685 -0.42(-1.85%)
Aug 22, 2019 22.71 22.71 22.62 22.62 2,530 -0.03(-0.12%)
Aug 21, 2019 22.60 22.65 22.59 22.64 3,361 +0.11(+0.49%)
Aug 20, 2019 22.69 22.69 22.53 22.53 2,538 -0.21(-0.94%)
Aug 19, 2019 22.71 22.77 22.71 22.75 2,201 +0.27(+1.20%)
Aug 16, 2019 22.31 22.49 22.24 22.48 8,484 +0.37(+1.68%)
Aug 15, 2019 22.09 22.12 22.08 22.10 19,341 +0.07(+0.30%)
Aug 14, 2019 22.31 22.31 22.04 22.04 741 -0.76(-3.35%)
Aug 13, 2019 22.54 22.86 22.54 22.80 2,081 +0.20(+0.86%)
Aug 12, 2019 22.61 22.61 22.61 22.61 156 -0.22(-0.96%)
Aug 09, 2019 22.73 22.83 22.73 22.83 1,396 -0.15(-0.67%)
Aug 08, 2019 22.77 22.98 22.77 22.98 23,075 +0.63(+2.83%)
Aug 07, 2019 22.40 22.45 22.23 22.35 34,535 -0.29(-1.30%)
Aug 06, 2019 22.54 22.65 22.45 22.64 38,803 +0.27(+1.21%)
Aug 05, 2019 22.84 22.84 22.21 22.37 5,929 -0.69(-3.01%)
Aug 02, 2019 23.31 23.31 22.98 23.06 21,480 -0.72(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.