FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.65 USD  +0.31 (+1.17%)
Official Closing Price  /  Updated: 4:15 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.09 26.09 26.09 26.09 900 -0.06(-0.23%)
Sep 27, 2018 26.18 26.26 26.13 26.15 8,777 -0.02(-0.08%)
Sep 26, 2018 26.34 26.34 26.17 26.17 847 -0.11(-0.42%)
Sep 25, 2018 26.34 26.34 26.28 26.28 1,347 -0.10(-0.38%)
Sep 24, 2018 26.44 26.44 26.38 26.38 587 -0.12(-0.45%)
Sep 21, 2018 26.56 26.56 26.50 26.50 12,900 -0.15(-0.56%)
Sep 20, 2018 26.65 26.69 26.61 26.65 2,747,198 +0.26(+0.99%)
Sep 19, 2018 26.36 26.49 26.36 26.39 4,413 +0.09(+0.34%)
Sep 18, 2018 26.33 26.35 26.30 26.30 6,110 +0.09(+0.34%)
Sep 17, 2018 26.34 26.34 26.18 26.21 6,583 -0.09(-0.32%)
Sep 14, 2018 26.23 26.30 26.23 26.30 3,000 +0.20(+0.75%)
Sep 13, 2018 26.20 26.20 26.09 26.10 205,142 +0.06(+0.23%)
Sep 12, 2018 25.89 26.04 25.89 26.04 4,632 -0.03(-0.11%)
Sep 11, 2018 26.06 26.07 26.05 26.07 1,945 -0.02(-0.08%)
Sep 10, 2018 26.15 26.17 26.09 26.09 3,612 -0.01(-0.04%)
Sep 07, 2018 26.13 26.13 26.10 26.10 4,600 -0.09(-0.34%)
Sep 06, 2018 26.22 26.22 26.19 26.19 16,896 -0.17(-0.64%)
Sep 05, 2018 26.39 26.39 26.28 26.36 2,830 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.