Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.89	23.89	23.89	0	-0.10(-0.42%)
Aug 30, 2018	24.03	24.04	23.99	23.99	20,976	-0.15(-0.64%)
Aug 29, 2018	24.07	24.19	24.07	24.15	16,436	+0.05(+0.19%)
Aug 28, 2018	24.16	24.18	24.08	24.10	7,126	+0.00(+0.00%)
Aug 27, 2018	24.12	24.14	24.10	24.10	1,299	+0.27(+1.15%)
Aug 24, 2018	23.85	23.90	23.83	23.83	7,572	+0.05(+0.19%)
Aug 23, 2018	23.78	23.78	23.78	23.78	1,023	-0.09(-0.38%)
Aug 22, 2018	24.16	24.16	23.86	23.87	14,553	-0.06(-0.27%)
Aug 21, 2018	23.95	23.95	23.94	23.94	1,281	+0.12(+0.50%)
Aug 20, 2018	23.78	23.85	23.78	23.82	6,753	+0.09(+0.38%)
Aug 17, 2018	23.62	23.73	23.62	23.73	2,853	+0.09(+0.39%)
Aug 16, 2018	23.62	23.68	23.62	23.64	3,666	+0.24(+1.01%)
Aug 15, 2018	23.36	23.44	23.35	23.40	4,115	-0.20(-0.85%)
Aug 14, 2018	23.65	23.65	23.50	23.60	2,196	+0.20(+0.86%)
Aug 13, 2018	23.44	23.60	23.40	23.40	13,650	-0.15(-0.66%)
Aug 10, 2018	23.52	23.57	23.51	23.55	4,060	-0.32(-1.34%)
Aug 09, 2018	23.90	23.90	23.87	23.87	48,835	-0.11(-0.46%)
Aug 08, 2018	23.98	24.00	23.90	23.98	38,206	+0.05(+0.19%)
Aug 07, 2018	23.98	24.00	23.94	23.94	151,481	+0.13(+0.54%)
Aug 06, 2018	23.69	23.82	23.69	23.81	3,089,584	+0.14(+0.58%)
Aug 03, 2018	23.86	23.86	23.64	23.67	33,802	+0.05(+0.23%)
Aug 02, 2018	23.46	23.63	23.46	23.62	75,146	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.