Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.92	22.92	22.76	22.91	16,124	+0.10(+0.45%)
Apr 29, 2019	22.83	22.90	22.80	22.81	14,326	+0.10(+0.45%)
Apr 26, 2019	22.57	22.70	22.57	22.70	9,060	+0.11(+0.49%)
Apr 25, 2019	22.47	22.64	22.47	22.59	9,820	+0.01(+0.04%)
Apr 24, 2019	22.54	22.61	22.54	22.58	3,911	+0.00(+0.00%)
Apr 23, 2019	22.44	22.61	22.44	22.58	13,166	+0.12(+0.54%)
Apr 22, 2019	22.33	22.46	22.33	22.46	3,225	+0.06(+0.25%)
Apr 18, 2019	22.36	22.44	22.36	22.41	1,941	+0.00(+0.00%)
Apr 17, 2019	22.51	22.54	22.41	22.41	2,689	-0.19(-0.82%)
Apr 16, 2019	22.62	22.62	22.59	22.59	661	+0.06(+0.25%)
Apr 15, 2019	22.60	22.60	22.53	22.54	3,013	-0.09(-0.41%)
Apr 12, 2019	22.64	22.64	22.54	22.63	1,472,664	+0.18(+0.78%)
Apr 11, 2019	22.54	22.54	22.40	22.45	3,588	+0.08(+0.35%)
Apr 10, 2019	22.35	22.38	22.32	22.38	1,392	+0.06(+0.27%)
Apr 09, 2019	22.34	22.41	22.30	22.32	5,372	-0.17(-0.74%)
Apr 08, 2019	22.39	22.49	22.39	22.48	41,020	+0.03(+0.12%)
Apr 05, 2019	22.47	22.47	22.45	22.45	39,586	+0.06(+0.29%)
Apr 04, 2019	22.35	22.39	22.35	22.39	502	+0.08(+0.35%)
Apr 03, 2019	22.33	22.34	22.31	22.31	4,905	+0.14(+0.61%)
Apr 02, 2019	22.35	22.39	22.18	22.18	165,326	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.