Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.10	59.47	58.65	59.42	3,437,700	+0.54(+0.92%)
Dec 30, 2019	59.35	59.55	58.62	58.88	3,028,520	-0.30(-0.52%)
Dec 27, 2019	59.21	59.59	58.78	59.19	3,386,400	+0.30(+0.50%)
Dec 26, 2019	58.81	59.27	58.71	58.89	2,325,487	+0.08(+0.14%)
Dec 24, 2019	58.78	59.03	58.52	58.81	1,562,800	-0.08(-0.14%)
Dec 23, 2019	59.60	59.74	58.83	58.89	4,395,763	-0.33(-0.56%)
Dec 20, 2019	59.40	59.71	58.79	59.22	8,966,300	+0.09(+0.15%)
Dec 19, 2019	58.71	59.23	58.53	59.13	4,382,161	+0.11(+0.19%)
Dec 18, 2019	58.34	59.12	57.96	59.02	6,679,352	+0.76(+1.30%)
Dec 17, 2019	58.70	58.74	58.10	58.26	4,387,574	-0.35(-0.60%)
Dec 16, 2019	59.23	59.34	58.57	58.61	4,575,298	-0.04(-0.07%)
Dec 13, 2019	58.50	58.74	57.79	58.65	5,756,400	+0.09(+0.15%)
Dec 12, 2019	56.60	58.81	56.48	58.56	9,011,912	+2.08(+3.68%)
Dec 11, 2019	55.94	56.98	55.94	56.48	5,575,436	+0.54(+0.97%)
Dec 10, 2019	54.46	55.99	54.10	55.94	4,685,960	+1.55(+2.85%)
Dec 09, 2019	55.12	55.40	54.37	54.39	4,545,538	-0.82(-1.49%)
Dec 06, 2019	55.12	55.42	54.80	55.21	5,051,500	+0.22(+0.40%)
Dec 05, 2019	54.09	55.04	53.74	54.99	5,272,414	+1.11(+2.06%)
Dec 04, 2019	54.75	54.87	53.76	53.88	4,752,233	-0.71(-1.30%)
Dec 03, 2019	53.61	54.61	53.52	54.59	5,399,656	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.