Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1330 0.1375 816,023 +0.00(+2.46%)
Jul 30, 2018 0.1392 0.1400 0.1300 0.1342 789,878 -0.00(-2.04%)
Jul 27, 2018 0.1500 0.1550 0.1200 0.1370 2,394,600 -0.01(-7.99%)
Jul 26, 2018 0.1550 0.1557 0.1450 0.1489 1,822,639 -0.01(-3.94%)
Jul 25, 2018 0.1637 0.1649 0.1500 0.1550 1,429,768 -0.01(-4.50%)
Jul 24, 2018 0.1600 0.1709 0.1600 0.1623 694,782 -0.01(-3.96%)
Jul 23, 2018 0.1690 0.1725 0.1600 0.1690 1,873,410 +0.01(+3.05%)
Jul 20, 2018 0.1642 0.1649 0.1580 0.1640 1,167,569 +0.00(+1.93%)
Jul 19, 2018 0.1875 0.1875 0.1570 0.1609 3,287,160 -0.02(-10.61%)
Jul 18, 2018 0.1700 0.1882 0.1630 0.1800 5,664,412 +0.02(+9.62%)
Jul 17, 2018 0.1670 0.1730 0.1600 0.1642 2,333,131 +0.00(+0.74%)
Jul 16, 2018 0.1600 0.1710 0.1531 0.1630 2,146,350 +0.01(+6.54%)
Jul 13, 2018 0.1500 0.1650 0.1480 0.1530 2,299,310 +0.00(+2.09%)
Jul 12, 2018 0.1543 0.1543 0.1470 0.1499 842,904 -0.00(-1.34%)
Jul 11, 2018 0.1600 0.1600 0.1440 0.1519 1,290,883 -0.00(-0.39%)
Jul 10, 2018 0.1575 0.1575 0.1510 0.1525 844,338 -0.00(-1.61%)
Jul 09, 2018 0.1600 0.1600 0.1470 0.1550 1,000,138 -0.00(-0.82%)
Jul 06, 2018 0.1630 0.1640 0.1320 0.1563 2,630,010 -0.00(-1.55%)
Jul 05, 2018 0.1740 0.1500 0.1588 3,907,811 -0.01(-3.47%)
Jul 03, 2018 0.1645 0.1645 0.1645 0 +0.00(+1.45%)
Jul 02, 2018 0.1610 0.1800 0.1553 0.1621 3,268,964 +0.00(+0.25%)
Jun 29, 2018 0.1636 0.1800 0.1450 0.1617 5,417,382 -0.00(-0.19%)
Jun 28, 2018 0.1756 0.1756 0.1550 0.1620 2,526,988 -0.01(-7.43%)
Jun 27, 2018 0.1800 0.1800 0.1650 0.1750 2,282,811 +0.00(+2.46%)
Jun 26, 2018 0.1766 0.1850 0.1598 0.1708 2,525,743 -0.01(-5.01%)
Jun 25, 2018 0.1940 0.1950 0.1200 0.1798 7,396,492 -0.01(-7.37%)
Jun 22, 2018 0.3117 0.3117 0.1872 0.1941 17,500,940 -0.10(-33.07%)
Jun 21, 2018 0.3349 0.3349 0.2900 0.2900 3,282,460 -0.04(-10.77%)
Jun 20, 2018 0.3500 0.3599 0.3249 0.3250 899,402 -0.03(-7.72%)
Jun 19, 2018 0.3400 0.3700 0.3200 0.3522 1,327,595 +0.01(+2.10%)
Jun 18, 2018 0.3501 0.3600 0.3126 0.3449 921,958 -0.01(-1.45%)
Jun 15, 2018 0.3740 0.3450 0.3500 1,151,527 -0.02(-6.42%)
Jun 14, 2018 0.3790 0.3890 0.3610 0.3740 1,171,664 -0.01(-2.09%)
Jun 13, 2018 0.3900 0.4000 0.3629 0.3820 1,729,752 -0.03(-7.28%)
Jun 12, 2018 0.3550 0.4199 0.3510 0.4120 4,665,897 +0.06(+17.38%)
Jun 11, 2018 0.3567 0.3696 0.3500 0.3510 642,251 +0.01(+1.45%)
Jun 08, 2018 0.3600 0.3600 0.3420 0.3460 447,072 -0.01(-1.42%)
Jun 07, 2018 0.3546 0.3600 0.3481 0.3510 460,835 -0.01(-1.40%)
Jun 06, 2018 0.3700 0.3700 0.3512 0.3560 629,123 +0.00(+0.31%)
Jun 05, 2018 0.3600 0.3789 0.3450 0.3549 1,457,369 +0.01(+2.84%)
Jun 04, 2018 0.3600 0.3600 0.3422 0.3451 367,057 -0.01(-2.71%)
Jun 01, 2018 0.3550 0.3570 0.3420 0.3547 494,791 +0.01(+1.78%)
May 31, 2018 0.3600 0.3600 0.3457 0.3485 493,273 -0.00(-0.14%)
May 30, 2018 0.3500 0.3558 0.3420 0.3490 641,109 -0.00(-0.29%)
May 29, 2018 0.3535 0.3600 0.3500 0.3500 541,027 -0.00(-0.03%)
May 25, 2018 0.3501 0.3501 0.3501 0 -0.00(-1.38%)
May 24, 2018 0.3607 0.3721 0.3500 0.3550 504,119 -0.00(-0.59%)
May 23, 2018 0.3900 0.3900 0.3423 0.3571 1,543,210 -0.02(-6.03%)
May 22, 2018 0.4200 0.4200 0.3601 0.3800 3,126,493 -0.01(-2.34%)
May 21, 2018 0.3600 0.4500 0.3570 0.3891 6,834,759 +0.05(+13.97%)
May 18, 2018 0.3410 0.3600 0.3410 0.3414 560,203 -0.01(-3.83%)
May 17, 2018 0.3600 0.3600 0.3322 0.3550 691,571 +0.00(+0.00%)
May 16, 2018 0.3450 0.3700 0.2900 0.3550 2,005,018 -0.05(-13.20%)
May 15, 2018 0.4166 0.4200 0.3750 0.4090 1,902,719 +0.00(+0.00%)
May 14, 2018 0.4200 0.4280 0.3900 0.4090 2,998,869 +0.02(+5.90%)
May 11, 2018 0.3850 0.4075 0.3718 0.3862 1,806,764 +0.02(+4.35%)
May 10, 2018 0.3600 0.3940 0.3600 0.3701 1,343,173 +0.01(+3.35%)
May 09, 2018 0.3400 0.4003 0.3400 0.3581 2,630,735 +0.02(+4.68%)
May 08, 2018 0.3502 0.3618 0.3400 0.3421 985,649 -0.01(-2.31%)
May 07, 2018 0.3684 0.3800 0.3500 0.3502 831,913 -0.00(-0.79%)
May 04, 2018 0.3750 0.3880 0.3525 0.3530 2,305,269 -0.02(-5.87%)
May 03, 2018 0.3800 0.4215 0.3690 0.3750 5,175,289 +0.02(+6.78%)
May 02, 2018 0.3550 0.3787 0.3451 0.3512 749,162 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.