Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1400	0.1400	0.1330	0.1375	816,023	+0.00(+2.46%)
Jul 30, 2018	0.1392	0.1400	0.1300	0.1342	789,878	-0.00(-2.04%)
Jul 27, 2018	0.1500	0.1550	0.1200	0.1370	2,394,600	-0.01(-7.99%)
Jul 26, 2018	0.1550	0.1557	0.1450	0.1489	1,822,639	-0.01(-3.94%)
Jul 25, 2018	0.1637	0.1649	0.1500	0.1550	1,429,768	-0.01(-4.50%)
Jul 24, 2018	0.1600	0.1709	0.1600	0.1623	694,782	-0.01(-3.96%)
Jul 23, 2018	0.1690	0.1725	0.1600	0.1690	1,873,410	+0.01(+3.05%)
Jul 20, 2018	0.1642	0.1649	0.1580	0.1640	1,167,569	+0.00(+1.93%)
Jul 19, 2018	0.1875	0.1875	0.1570	0.1609	3,287,160	-0.02(-10.61%)
Jul 18, 2018	0.1700	0.1882	0.1630	0.1800	5,664,412	+0.02(+9.62%)
Jul 17, 2018	0.1670	0.1730	0.1600	0.1642	2,333,131	+0.00(+0.74%)
Jul 16, 2018	0.1600	0.1710	0.1531	0.1630	2,146,350	+0.01(+6.54%)
Jul 13, 2018	0.1500	0.1650	0.1480	0.1530	2,299,310	+0.00(+2.09%)
Jul 12, 2018	0.1543	0.1543	0.1470	0.1499	842,904	-0.00(-1.34%)
Jul 11, 2018	0.1600	0.1600	0.1440	0.1519	1,290,883	-0.00(-0.39%)
Jul 10, 2018	0.1575	0.1575	0.1510	0.1525	844,338	-0.00(-1.61%)
Jul 09, 2018	0.1600	0.1600	0.1470	0.1550	1,000,138	-0.00(-0.82%)
Jul 06, 2018	0.1630	0.1640	0.1320	0.1563	2,630,010	-0.00(-1.55%)
Jul 05, 2018		0.1740	0.1500	0.1588	3,907,811	-0.01(-3.47%)
Jul 03, 2018		0.1645	0.1645	0.1645	0	+0.00(+1.45%)
Jul 02, 2018	0.1610	0.1800	0.1553	0.1621	3,268,964	+0.00(+0.25%)
Jun 29, 2018	0.1636	0.1800	0.1450	0.1617	5,417,382	-0.00(-0.19%)
Jun 28, 2018	0.1756	0.1756	0.1550	0.1620	2,526,988	-0.01(-7.43%)
Jun 27, 2018	0.1800	0.1800	0.1650	0.1750	2,282,811	+0.00(+2.46%)
Jun 26, 2018	0.1766	0.1850	0.1598	0.1708	2,525,743	-0.01(-5.01%)
Jun 25, 2018	0.1940	0.1950	0.1200	0.1798	7,396,492	-0.01(-7.37%)
Jun 22, 2018	0.3117	0.3117	0.1872	0.1941	17,500,940	-0.10(-33.07%)
Jun 21, 2018	0.3349	0.3349	0.2900	0.2900	3,282,460	-0.04(-10.77%)
Jun 20, 2018	0.3500	0.3599	0.3249	0.3250	899,402	-0.03(-7.72%)
Jun 19, 2018	0.3400	0.3700	0.3200	0.3522	1,327,595	+0.01(+2.10%)
Jun 18, 2018	0.3501	0.3600	0.3126	0.3449	921,958	-0.01(-1.45%)
Jun 15, 2018		0.3740	0.3450	0.3500	1,151,527	-0.02(-6.42%)
Jun 14, 2018	0.3790	0.3890	0.3610	0.3740	1,171,664	-0.01(-2.09%)
Jun 13, 2018	0.3900	0.4000	0.3629	0.3820	1,729,752	-0.03(-7.28%)
Jun 12, 2018	0.3550	0.4199	0.3510	0.4120	4,665,897	+0.06(+17.38%)
Jun 11, 2018	0.3567	0.3696	0.3500	0.3510	642,251	+0.01(+1.45%)
Jun 08, 2018	0.3600	0.3600	0.3420	0.3460	447,072	-0.01(-1.42%)
Jun 07, 2018	0.3546	0.3600	0.3481	0.3510	460,835	-0.01(-1.40%)
Jun 06, 2018	0.3700	0.3700	0.3512	0.3560	629,123	+0.00(+0.31%)
Jun 05, 2018	0.3600	0.3789	0.3450	0.3549	1,457,369	+0.01(+2.84%)
Jun 04, 2018	0.3600	0.3600	0.3422	0.3451	367,057	-0.01(-2.71%)
Jun 01, 2018	0.3550	0.3570	0.3420	0.3547	494,791	+0.01(+1.78%)
May 31, 2018	0.3600	0.3600	0.3457	0.3485	493,273	-0.00(-0.14%)
May 30, 2018	0.3500	0.3558	0.3420	0.3490	641,109	-0.00(-0.29%)
May 29, 2018	0.3535	0.3600	0.3500	0.3500	541,027	-0.00(-0.03%)
May 25, 2018		0.3501	0.3501	0.3501	0	-0.00(-1.38%)
May 24, 2018	0.3607	0.3721	0.3500	0.3550	504,119	-0.00(-0.59%)
May 23, 2018	0.3900	0.3900	0.3423	0.3571	1,543,210	-0.02(-6.03%)
May 22, 2018	0.4200	0.4200	0.3601	0.3800	3,126,493	-0.01(-2.34%)
May 21, 2018	0.3600	0.4500	0.3570	0.3891	6,834,759	+0.05(+13.97%)
May 18, 2018	0.3410	0.3600	0.3410	0.3414	560,203	-0.01(-3.83%)
May 17, 2018	0.3600	0.3600	0.3322	0.3550	691,571	+0.00(+0.00%)
May 16, 2018	0.3450	0.3700	0.2900	0.3550	2,005,018	-0.05(-13.20%)
May 15, 2018	0.4166	0.4200	0.3750	0.4090	1,902,719	+0.00(+0.00%)
May 14, 2018	0.4200	0.4280	0.3900	0.4090	2,998,869	+0.02(+5.90%)
May 11, 2018	0.3850	0.4075	0.3718	0.3862	1,806,764	+0.02(+4.35%)
May 10, 2018	0.3600	0.3940	0.3600	0.3701	1,343,173	+0.01(+3.35%)
May 09, 2018	0.3400	0.4003	0.3400	0.3581	2,630,735	+0.02(+4.68%)
May 08, 2018	0.3502	0.3618	0.3400	0.3421	985,649	-0.01(-2.31%)
May 07, 2018	0.3684	0.3800	0.3500	0.3502	831,913	-0.00(-0.79%)
May 04, 2018	0.3750	0.3880	0.3525	0.3530	2,305,269	-0.02(-5.87%)
May 03, 2018	0.3800	0.4215	0.3690	0.3750	5,175,289	+0.02(+6.78%)
May 02, 2018	0.3550	0.3787	0.3451	0.3512	749,162	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.