FinancialContent is the trusted provider of stock market information to the media industry.
Universal Display (NQ: OLED)
172.77 USD  -0.87 (-0.50%)
Streaming Delayed Price  /  Updated: 9:42 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2019 174.66 176.94 173.23 173.64 348,002 +0.80(+0.46%)
Oct 16, 2019 172.64 173.38 170.10 172.84 378,858 -0.28(-0.16%)
Oct 15, 2019 170.49 174.85 170.26 173.12 486,642 +4.06(+2.40%)
Oct 14, 2019 169.39 171.31 168.04 169.06 384,176 -0.29(-0.17%)
Oct 11, 2019 168.00 171.84 167.11 169.35 589,800 +4.52(+2.74%)
Oct 10, 2019 167.26 169.45 164.20 164.83 537,036 -1.75(-1.05%)
Oct 09, 2019 166.23 169.05 165.87 166.58 402,617 +3.40(+2.08%)
Oct 08, 2019 163.76 167.52 162.89 163.18 495,562 -1.77(-1.07%)
Oct 07, 2019 167.11 169.01 164.79 164.95 575,500 -2.50(-1.49%)
Oct 04, 2019 165.25 167.69 163.43 167.45 450,700 +4.75(+2.92%)
Oct 03, 2019 160.60 163.70 158.00 162.70 474,841 +2.55(+1.59%)
Oct 02, 2019 163.26 163.26 158.65 160.15 760,008 -5.26(-3.18%)
Oct 01, 2019 168.67 169.55 165.05 165.41 445,118 -2.49(-1.48%)
Sep 30, 2019 169.00 169.84 163.38 167.90 1,019,888 -1.20(-0.71%)
Sep 27, 2019 176.72 177.42 166.03 169.10 848,800 -7.43(-4.21%)
Sep 26, 2019 176.14 177.50 174.15 176.53 480,868 -0.02(-0.01%)
Sep 25, 2019 180.90 182.60 174.06 176.55 932,690 -5.32(-2.93%)
Sep 24, 2019 187.56 188.85 180.95 181.87 468,066 -4.11(-2.21%)
Sep 23, 2019 181.70 190.40 181.25 185.98 586,745 +4.25(+2.34%)
Sep 20, 2019 183.67 185.35 179.95 181.73 993,600 -1.32(-0.72%)
Sep 19, 2019 179.61 186.20 178.85 183.05 757,339 +4.61(+2.58%)
Sep 18, 2019 177.10 180.63 175.56 178.44 487,975 +1.15(+0.65%)
Sep 17, 2019 175.90 178.80 174.07 177.29 608,062 -0.67(-0.38%)
Sep 16, 2019 178.70 180.34 175.64 177.96 726,427 -2.77(-1.53%)
Sep 13, 2019 183.25 185.91 179.66 180.73 763,800 -2.76(-1.50%)
Sep 12, 2019 182.12 187.71 173.50 183.49 1,895,547 -9.67(-5.01%)
Sep 11, 2019 191.81 197.23 187.37 193.16 887,634 +3.02(+1.59%)
Sep 10, 2019 208.03 208.97 186.66 190.14 2,130,776 -20.81(-9.86%)
Sep 09, 2019 226.23 228.25 209.61 210.95 993,097 -13.80(-6.14%)
Sep 06, 2019 223.56 230.32 223.19 224.75 1,003,100 +2.67(+1.20%)
Sep 05, 2019 213.02 224.88 213.02 222.08 1,199,027 +12.35(+5.89%)
Sep 04, 2019 204.89 210.28 202.01 209.73 617,794 +9.24(+4.61%)
Sep 03, 2019 204.38 204.74 199.51 200.49 597,794 -4.98(-2.42%)
Aug 30, 2019 208.83 209.23 204.62 205.47 292,300 -1.44(-0.70%)
Aug 29, 2019 209.25 210.45 206.50 206.91 394,440 +0.81(+0.39%)
Aug 28, 2019 200.83 207.81 198.27 206.10 381,551 +4.22(+2.09%)
Aug 27, 2019 205.60 207.20 200.56 201.88 455,027 -3.23(-1.57%)
Aug 26, 2019 208.12 208.17 204.44 205.11 360,349 +1.10(+0.54%)
Aug 23, 2019 209.96 212.53 201.17 204.01 504,300 -7.62(-3.60%)
Aug 22, 2019 213.34 215.00 209.73 211.63 337,119 -1.52(-0.71%)
Aug 21, 2019 214.00 214.97 212.50 213.15 372,248 +2.19(+1.04%)
Aug 20, 2019 213.46 214.73 210.81 210.96 340,412 -2.19(-1.03%)
Aug 19, 2019 214.79 217.00 212.15 213.15 508,014 +2.37(+1.12%)
Aug 16, 2019 208.76 212.35 208.28 210.78 393,800 +3.97(+1.92%)
Aug 15, 2019 208.56 210.11 204.14 206.81 331,525 +0.06(+0.03%)
Aug 14, 2019 209.48 211.71 203.55 206.75 676,000 -7.64(-3.56%)
Aug 13, 2019 208.25 217.05 208.25 214.39 566,889 +4.53(+2.16%)
Aug 12, 2019 210.18 213.41 209.00 209.86 401,039 -2.83(-1.33%)
Aug 09, 2019 214.47 214.88 210.95 212.69 476,100 -3.53(-1.63%)
Aug 08, 2019 215.58 217.13 212.86 216.22 769,581 +4.77(+2.26%)
Aug 07, 2019 202.25 212.35 201.11 211.45 778,690 +6.25(+3.05%)
Aug 06, 2019 199.07 205.48 199.00 205.20 877,170 +10.56(+5.43%)
Aug 05, 2019 199.00 199.46 191.37 194.64 1,095,405 -10.85(-5.28%)
Aug 02, 2019 217.90 218.28 188.21 205.49 2,374,000 -3.43(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.