FinancialContent is the trusted provider of stock market information to the media industry.
Eidos Therapeutics Inc (NQ: EIDX)
26.28 USD  +0.98 (+3.87%)
Official Closing Price  /  Updated: 4:45 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 31.27 32.96 30.79 31.21 161,800 -0.62(-1.95%)
May 30, 2019 32.03 32.91 31.27 31.83 294,526 +0.73(+2.35%)
May 29, 2019 30.01 32.50 30.00 31.10 298,388 +0.59(+1.93%)
May 28, 2019 29.82 31.00 29.50 30.51 230,157 +0.87(+2.94%)
May 24, 2019 27.51 29.83 27.23 29.64 163,500 +2.38(+8.73%)
May 23, 2019 27.14 28.71 26.52 27.26 208,036 -0.23(-0.84%)
May 22, 2019 26.80 27.85 26.80 27.49 122,367 +0.29(+1.07%)
May 21, 2019 26.87 27.50 26.19 27.20 168,678 +0.49(+1.83%)
May 20, 2019 26.57 27.39 26.06 26.71 142,594 +0.02(+0.07%)
May 17, 2019 26.56 26.98 26.13 26.69 64,600 -0.06(-0.22%)
May 16, 2019 26.10 26.96 26.10 26.75 41,091 +0.80(+3.08%)
May 15, 2019 25.20 27.72 24.23 25.95 74,506 +0.61(+2.41%)
May 14, 2019 23.63 25.48 23.63 25.34 78,514 +1.84(+7.83%)
May 13, 2019 24.53 24.90 23.41 23.50 125,776 -1.47(-5.89%)
May 10, 2019 24.41 25.51 23.77 24.97 118,100 +0.41(+1.67%)
May 09, 2019 25.29 25.29 23.99 24.56 110,999 -0.81(-3.19%)
May 08, 2019 26.09 26.40 25.18 25.37 58,034 -0.54(-2.08%)
May 07, 2019 26.60 27.29 25.37 25.91 74,738 -0.18(-0.69%)
May 06, 2019 25.73 26.99 25.49 26.09 79,209 +0.11(+0.42%)
May 03, 2019 24.84 26.00 24.40 25.98 60,000 +1.19(+4.80%)
May 02, 2019 25.10 25.88 24.36 24.79 108,165 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.