FinancialContent is the trusted provider of stock market information to the media industry.
Eidos Therapeutics Inc (NQ: EIDX)
26.28 USD  +0.98 (+3.87%)
Official Closing Price  /  Updated: 4:45 PM EDT, Jun 26, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 26, 2019 25.32 26.53 24.99 26.28 269,949 +0.98(+3.87%)
Jun 25, 2019 26.99 27.08 24.50 25.30 210,226 -2.26(-8.20%)
Jun 24, 2019 27.15 27.56 26.26 27.56 219,654 +0.67(+2.49%)
Jun 21, 2019 28.01 28.91 26.38 26.89 365,400 -1.34(-4.75%)
Jun 20, 2019 31.19 31.37 27.86 28.23 166,131 -2.71(-8.76%)
Jun 19, 2019 33.00 33.64 30.40 30.94 131,971 -1.99(-6.04%)
Jun 18, 2019 33.14 34.28 32.35 32.93 112,977 +0.10(+0.30%)
Jun 17, 2019 31.63 33.30 31.57 32.83 151,938 +1.42(+4.52%)
Jun 14, 2019 31.11 31.90 30.71 31.41 134,100 -0.07(-0.22%)
Jun 13, 2019 31.03 31.98 30.93 31.48 85,743 +0.61(+1.98%)
Jun 12, 2019 30.76 31.59 29.91 30.87 51,513 +0.04(+0.13%)
Jun 11, 2019 30.83 31.95 30.02 30.83 104,901 +0.25(+0.82%)
Jun 10, 2019 29.45 30.74 29.00 30.58 128,315 +1.10(+3.73%)
Jun 07, 2019 30.50 30.50 28.76 29.48 169,200 -0.90(-2.96%)
Jun 06, 2019 30.01 30.63 29.66 30.38 81,001 +0.36(+1.20%)
Jun 05, 2019 31.17 31.43 28.76 30.02 176,331 -1.16(-3.72%)
Jun 04, 2019 32.72 33.00 31.00 31.18 131,183 -0.67(-2.10%)
Jun 03, 2019 31.24 32.67 30.66 31.85 198,973 +0.64(+2.05%)
May 31, 2019 31.27 32.96 30.79 31.21 161,800 -0.62(-1.95%)
May 30, 2019 32.03 32.91 31.27 31.83 294,526 +0.73(+2.35%)
May 29, 2019 30.01 32.50 30.00 31.10 298,388 +0.59(+1.93%)
May 28, 2019 29.82 31.00 29.50 30.51 230,157 +0.87(+2.94%)
May 24, 2019 27.51 29.83 27.23 29.64 163,500 +2.38(+8.73%)
May 23, 2019 27.14 28.71 26.52 27.26 208,036 -0.23(-0.84%)
May 22, 2019 26.80 27.85 26.80 27.49 122,367 +0.29(+1.07%)
May 21, 2019 26.87 27.50 26.19 27.20 168,678 +0.49(+1.83%)
May 20, 2019 26.57 27.39 26.06 26.71 142,594 +0.02(+0.07%)
May 17, 2019 26.56 26.98 26.13 26.69 64,600 -0.06(-0.22%)
May 16, 2019 26.10 26.96 26.10 26.75 41,091 +0.80(+3.08%)
May 15, 2019 25.20 27.72 24.23 25.95 74,506 +0.61(+2.41%)
May 14, 2019 23.63 25.48 23.63 25.34 78,514 +1.84(+7.83%)
May 13, 2019 24.53 24.90 23.41 23.50 125,776 -1.47(-5.89%)
May 10, 2019 24.41 25.51 23.77 24.97 118,100 +0.41(+1.67%)
May 09, 2019 25.29 25.29 23.99 24.56 110,999 -0.81(-3.19%)
May 08, 2019 26.09 26.40 25.18 25.37 58,034 -0.54(-2.08%)
May 07, 2019 26.60 27.29 25.37 25.91 74,738 -0.18(-0.69%)
May 06, 2019 25.73 26.99 25.49 26.09 79,209 +0.11(+0.42%)
May 03, 2019 24.84 26.00 24.40 25.98 60,000 +1.19(+4.80%)
May 02, 2019 25.10 25.88 24.36 24.79 108,165 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.