Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.569	4.569	4.569	1,884,141	+0.04(+0.82%)
Dec 30, 2020	4.482	4.606	4.457	4.532	1,884,141	+0.05(+1.10%)
Dec 29, 2020	4.556	4.556	4.470	4.482	1,741,473	-0.04(-0.82%)
Dec 28, 2020	4.544	4.656	4.507	4.519	2,789,966	+0.00(+0.00%)
Dec 24, 2020	4.581	4.581	4.482	4.519	949,620	-0.04(-0.82%)
Dec 23, 2020	4.433	4.581	4.396	4.556	4,130,165	+0.12(+2.79%)
Dec 22, 2020	4.470	4.470	4.408	4.433	1,317,450	-0.05(-1.11%)
Dec 21, 2020	4.383	4.482	4.334	4.482	2,262,475	+0.02(+0.56%)
Dec 18, 2020	4.581	4.631	4.408	4.457	5,958,591	-0.12(-2.70%)
Dec 17, 2020	4.606	4.631	4.556	4.581	2,338,305	+0.00(+0.00%)
Dec 16, 2020	4.680	4.680	4.569	4.581	2,218,928	+0.35(+8.19%)
Dec 15, 2020	4.223	4.257	4.146	4.235	3,641,359	+0.07(+1.60%)
Dec 14, 2020	4.235	4.257	4.168	4.168	3,059,500	+0.01(+0.27%)
Dec 11, 2020	4.179	4.223	4.146	4.157	1,961,342	-0.06(-1.32%)
Dec 10, 2020	4.190	4.235	4.135	4.212	2,026,674	+0.01(+0.26%)
Dec 09, 2020	4.301	4.301	4.146	4.201	4,957,198	-0.06(-1.30%)
Dec 08, 2020	4.212	4.290	4.190	4.257	3,715,728	+0.13(+3.23%)
Dec 07, 2020	4.146	4.157	4.035	4.124	3,620,484	-0.08(-1.85%)
Dec 04, 2020	4.201	4.257	4.146	4.201	2,939,216	+0.06(+1.34%)
Dec 03, 2020	4.057	4.201	4.046	4.146	3,437,247	+0.10(+2.47%)
Dec 02, 2020	3.913	4.079	3.902	4.046	2,969,524	+0.12(+3.11%)
Dec 01, 2020	3.980	4.046	3.902	3.924	2,793,298	+0.02(+0.57%)
Nov 30, 2020	4.157	4.157	3.880	3.902	5,700,712	-0.27(-6.38%)
Nov 27, 2020	4.157	4.190	4.057	4.168	2,546,262	-0.01(-0.27%)
Nov 25, 2020	4.201	4.212	4.035	4.179	4,366,066	+0.00(+0.00%)
Nov 24, 2020	3.969	4.190	3.969	4.179	7,104,594	+0.24(+6.20%)
Nov 23, 2020	3.769	3.980	3.758	3.935	5,272,790	+0.21(+5.65%)
Nov 20, 2020	3.636	3.725	3.636	3.725	2,368,639	+0.07(+1.82%)
Nov 19, 2020	3.691	3.691	3.525	3.658	3,764,470	-0.01(-0.30%)
Nov 18, 2020	3.691	3.869	3.658	3.669	5,352,770	+0.04(+1.22%)
Nov 17, 2020	3.448	3.669	3.436	3.625	4,377,897	+0.13(+3.81%)
Nov 16, 2020	3.370	3.525	3.348	3.492	5,545,459	+0.20(+6.06%)
Nov 13, 2020	3.226	3.303	3.215	3.292	4,043,024	+0.08(+2.41%)
Nov 12, 2020	3.270	3.281	3.181	3.215	3,947,909	-0.08(-2.36%)
Nov 11, 2020	3.370	3.381	3.259	3.292	4,118,194	-0.02(-0.67%)
Nov 10, 2020	3.237	3.326	3.193	3.314	6,549,511	+0.12(+3.82%)
Nov 09, 2020	3.148	3.259	3.104	3.193	8,644,601	+0.20(+6.67%)
Nov 06, 2020	3.159	3.159	2.982	2.993	2,451,632	-0.07(-2.17%)
Nov 05, 2020	2.982	3.115	2.971	3.060	4,063,571	+0.08(+2.60%)
Nov 04, 2020	2.938	3.004	2.882	2.982	2,478,932	-0.01(-0.37%)
Nov 03, 2020	2.938	3.026	2.938	2.993	2,692,280	+0.06(+1.89%)
Nov 02, 2020	2.849	2.938	2.827	2.938	2,529,722	+0.12(+4.33%)
Oct 30, 2020	2.827	2.882	2.782	2.816	2,814,456	-0.06(-1.93%)
Oct 29, 2020	2.805	2.882	2.749	2.871	2,293,108	+0.04(+1.57%)
Oct 28, 2020	2.904	2.915	2.793	2.827	3,316,707	-0.11(-3.77%)
Oct 27, 2020	3.037	3.048	2.893	2.938	2,631,408	-0.06(-1.85%)
Oct 26, 2020	3.093	3.093	2.927	2.993	2,996,887	-0.09(-2.88%)
Oct 23, 2020	2.960	3.093	2.954	3.082	3,012,828	+0.12(+4.12%)
Oct 22, 2020	2.882	2.971	2.871	2.960	2,116,662	+0.09(+3.09%)
Oct 21, 2020	2.904	2.915	2.849	2.871	2,672,911	-0.04(-1.52%)
Oct 20, 2020	2.904	2.949	2.882	2.915	2,570,780	+0.03(+1.15%)
Oct 19, 2020	2.938	2.949	2.882	2.882	2,422,176	-0.06(-1.89%)
Oct 16, 2020	2.915	2.949	2.895	2.938	1,643,352	-0.01(-0.38%)
Oct 15, 2020	2.938	2.960	2.893	2.949	1,638,705	+0.00(+0.00%)
Oct 14, 2020	2.993	3.026	2.938	2.949	2,019,325	-0.03(-1.12%)
Oct 13, 2020	2.938	3.004	2.927	2.982	3,674,603	+0.02(+0.75%)
Oct 12, 2020	2.971	2.982	2.938	2.960	1,584,800	-0.03(-0.93%)
Oct 09, 2020	3.004	3.037	2.960	2.987	1,993,908	-0.02(-0.55%)
Oct 08, 2020	2.904	3.015	2.893	3.004	3,759,417	+0.11(+3.83%)
Oct 07, 2020	2.893	2.915	2.838	2.893	1,835,500	+0.02(+0.77%)
Oct 06, 2020	2.927	2.971	2.871	2.871	3,405,029	-0.03(-1.15%)
Oct 05, 2020	2.938	2.949	2.893	2.904	1,732,840	-0.02(-0.76%)
Oct 02, 2020	2.793	2.943	2.771	2.927	2,088,087	+0.08(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.