Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.38	52.67	49.48	52.56	637,539	+4.94(+10.38%)
Oct 30, 2019	47.48	47.71	46.96	47.62	224,638	+0.04(+0.08%)
Oct 29, 2019	46.59	47.90	46.59	47.58	243,364	+1.11(+2.39%)
Oct 28, 2019	45.72	46.55	45.72	46.47	213,961	+0.98(+2.14%)
Oct 25, 2019	45.93	46.24	45.38	45.49	144,217	-0.43(-0.93%)
Oct 24, 2019	45.82	46.24	45.55	45.92	193,084	+0.33(+0.72%)
Oct 23, 2019	45.85	46.24	45.40	45.59	169,187	-0.19(-0.42%)
Oct 22, 2019	46.69	46.82	45.75	45.78	119,774	-0.85(-1.82%)
Oct 21, 2019	46.44	46.89	46.32	46.63	145,454	+0.52(+1.13%)
Oct 18, 2019	46.59	46.69	45.59	46.11	160,558	-0.61(-1.31%)
Oct 17, 2019	46.87	46.93	46.36	46.72	207,170	+0.13(+0.27%)
Oct 16, 2019	46.80	46.94	46.32	46.59	181,614	-0.29(-0.62%)
Oct 15, 2019	47.10	47.24	45.03	46.89	188,616	-0.08(-0.17%)
Oct 14, 2019	47.38	47.70	46.72	46.97	84,299	-0.56(-1.17%)
Oct 11, 2019	47.33	48.07	47.22	47.52	183,479	+0.73(+1.56%)
Oct 10, 2019	46.58	47.40	46.42	46.79	172,973	+0.21(+0.45%)
Oct 09, 2019	46.11	46.71	45.76	46.58	321,201	+0.89(+1.96%)
Oct 08, 2019	46.78	46.78	45.62	45.69	345,357	-1.45(-3.08%)
Oct 07, 2019	47.33	47.35	47.00	47.14	552,690	-0.26(-0.56%)
Oct 04, 2019	46.88	47.83	46.88	47.41	458,533	+0.73(+1.56%)
Oct 03, 2019	46.44	46.88	45.97	46.68	192,974	+0.16(+0.33%)
Oct 02, 2019	46.16	48.87	45.43	46.52	417,226	+0.09(+0.20%)
Oct 01, 2019	47.31	47.41	46.42	46.43	204,607	-0.69(-1.47%)
Sep 30, 2019	46.89	47.41	46.67	47.12	291,020	+0.33(+0.70%)
Sep 27, 2019	47.41	47.45	46.45	46.79	285,473	-0.44(-0.93%)
Sep 26, 2019	47.20	47.63	46.73	47.23	226,068	+0.02(+0.04%)
Sep 25, 2019	46.99	47.41	46.35	47.21	219,373	+0.25(+0.52%)
Sep 24, 2019	47.36	47.67	46.89	46.97	205,267	-0.28(-0.60%)
Sep 23, 2019	48.19	48.65	47.21	47.25	179,520	-1.01(-2.10%)
Sep 20, 2019	48.78	49.23	48.25	48.26	510,627	-0.56(-1.14%)
Sep 19, 2019	48.94	49.44	48.70	48.82	146,152	-0.01(-0.02%)
Sep 18, 2019	48.34	49.01	47.90	48.83	175,136	+0.41(+0.85%)
Sep 17, 2019	47.63	48.54	47.45	48.42	410,877	+0.91(+1.92%)
Sep 16, 2019	47.93	48.09	47.42	47.51	220,746	-0.72(-1.49%)
Sep 13, 2019	48.86	48.99	47.82	48.23	136,320	-0.47(-0.97%)
Sep 12, 2019	49.10	49.40	48.65	48.70	173,967	-0.13(-0.28%)
Sep 11, 2019	47.84	48.96	47.81	48.83	189,105	+0.94(+1.95%)
Sep 10, 2019	48.06	48.20	47.10	47.90	176,616	-0.33(-0.68%)
Sep 09, 2019	48.78	49.09	47.66	48.23	258,861	-0.52(-1.06%)
Sep 06, 2019	49.44	49.77	48.71	48.74	180,827	-0.53(-1.07%)
Sep 05, 2019	48.73	49.67	48.48	49.27	219,264	+1.01(+2.09%)
Sep 04, 2019	48.65	49.06	48.24	48.26	678,560	+0.05(+0.11%)
Sep 03, 2019	48.58	49.17	47.94	48.21	284,382	-0.72(-1.47%)
Aug 30, 2019	48.74	48.99	48.57	48.93	254,612	+0.74(+1.53%)
Aug 29, 2019	48.03	48.60	47.45	48.19	126,748	+0.66(+1.39%)
Aug 28, 2019	47.25	47.99	46.72	47.53	223,839	+0.33(+0.69%)
Aug 27, 2019	47.54	47.71	46.84	47.20	171,183	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,103	+0.25(+0.52%)
Aug 23, 2019	48.25	48.89	46.89	47.03	264,633	-1.14(-2.38%)
Aug 22, 2019	48.71	49.74	48.16	48.17	182,972	-0.48(-0.99%)
Aug 21, 2019	48.61	48.90	48.28	48.65	163,647	+0.47(+0.98%)
Aug 20, 2019	47.71	48.44	47.52	48.18	200,554	+0.56(+1.18%)
Aug 19, 2019	48.43	48.78	47.60	47.62	181,950	-0.24(-0.49%)
Aug 16, 2019	47.22	47.95	47.11	47.85	200,870	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,396	+1.43(+3.15%)
Aug 14, 2019	45.25	45.94	44.72	45.55	394,943	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.27	45.85	250,787	+0.32(+0.70%)
Aug 12, 2019	45.63	45.97	44.96	45.53	135,549	-0.30(-0.65%)
Aug 09, 2019	46.12	46.17	45.16	45.83	290,733	-0.45(-0.98%)
Aug 08, 2019	51.49	51.94	43.30	46.28	575,199	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.65	44.00	206,107	-0.33(-0.74%)
Aug 06, 2019	43.88	44.39	43.45	44.33	196,435	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.16	43.55	254,317	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.66	139,750	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.