Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.31	15.08	15.08	15.08	297,679	-0.20(-1.29%)
Dec 30, 2009	15.12	15.32	15.01	15.27	210,225	+0.12(+0.78%)
Dec 29, 2009	15.32	15.37	15.14	15.16	104,507	-0.19(-1.23%)
Dec 28, 2009	15.20	15.41	15.05	15.35	132,094	+0.14(+0.93%)
Dec 24, 2009	15.20	15.26	15.04	15.20	28,609	+0.07(+0.47%)
Dec 23, 2009	14.97	15.19	14.90	15.13	185,528	+0.22(+1.48%)
Dec 22, 2009	15.19	15.21	14.77	14.91	260,652	-0.22(-1.46%)
Dec 21, 2009	14.98	15.18	14.78	15.13	196,653	+0.17(+1.11%)
Dec 18, 2009	14.99	15.32	14.72	14.97	676,231	+0.13(+0.90%)
Dec 17, 2009	14.62	14.93	14.49	14.83	267,952	+0.09(+0.59%)
Dec 16, 2009	14.47	14.91	14.33	14.75	317,086	+0.39(+2.75%)
Dec 15, 2009	14.60	14.63	14.34	14.35	248,786	-0.24(-1.62%)
Dec 14, 2009	14.52	14.73	14.22	14.59	173,830	+0.21(+1.43%)
Dec 11, 2009	14.38	14.55	14.17	14.38	135,733	+0.10(+0.72%)
Dec 10, 2009	14.37	14.55	14.22	14.28	348,204	-0.09(-0.60%)
Dec 09, 2009	14.45	14.49	14.18	14.37	313,970	-0.02(-0.16%)
Dec 08, 2009	14.41	14.70	14.14	14.39	681,133	-0.13(-0.92%)
Dec 07, 2009	14.71	14.78	14.50	14.52	320,305	-0.18(-1.23%)
Dec 04, 2009	14.47	14.95	14.42	14.71	468,524	+0.28(+1.92%)
Dec 03, 2009	14.62	14.95	14.19	14.43	565,604	-0.21(-1.46%)
Dec 02, 2009	14.86	15.22	14.41	14.64	460,834	-0.24(-1.64%)
Dec 01, 2009	15.20	15.47	14.63	14.89	902,144	-0.40(-2.63%)
Nov 30, 2009	12.87	15.33	12.87	15.29	1,471,659	+2.38(+18.41%)
Nov 27, 2009	12.95	13.20	12.91	12.91	86,087	-0.37(-2.79%)
Nov 25, 2009	13.43	13.47	13.28	13.28	106,454	-0.13(-0.94%)
Nov 24, 2009	13.67	13.67	13.34	13.41	152,824	-0.29(-2.13%)
Nov 23, 2009	13.43	13.81	13.43	13.70	162,502	+0.41(+3.09%)
Nov 20, 2009	13.25	13.45	13.21	13.29	118,290	+0.00(+0.00%)
Nov 19, 2009	13.54	13.64	13.14	13.29	248,564	-0.37(-2.72%)
Nov 18, 2009	13.62	13.81	13.43	13.66	90,328	+0.00(+0.00%)
Nov 17, 2009	13.66	13.77	13.49	13.66	232,980	-0.09(-0.63%)
Nov 16, 2009	13.58	13.86	13.39	13.75	284,947	+0.33(+2.47%)
Nov 13, 2009	13.28	13.55	13.14	13.42	220,589	+0.11(+0.83%)
Nov 12, 2009	13.35	13.77	13.24	13.31	300,550	-0.11(-0.82%)
Nov 11, 2009	13.49	13.57	13.28	13.42	197,895	+0.02(+0.18%)
Nov 10, 2009	13.36	13.43	13.24	13.39	630,943	-0.07(-0.53%)
Nov 09, 2009	13.23	13.53	13.16	13.47	286,559	+0.35(+2.65%)
Nov 06, 2009	12.89	13.18	12.88	13.12	399,617	+0.07(+0.54%)
Nov 05, 2009	12.65	13.11	12.65	13.05	183,186	+0.46(+3.64%)
Nov 04, 2009	12.78	12.86	12.55	12.59	218,392	-0.23(-1.79%)
Nov 03, 2009	12.53	12.84	12.49	12.82	238,789	+0.20(+1.56%)
Nov 02, 2009	12.99	13.02	12.49	12.62	233,436	-0.28(-2.20%)
Oct 30, 2009	12.94	13.13	12.87	12.90	291,675	-0.12(-0.91%)
Oct 29, 2009	13.20	13.27	12.91	13.02	308,015	-0.10(-0.78%)
Oct 28, 2009	12.72	13.28	12.67	13.13	467,379	+0.37(+2.91%)
Oct 27, 2009	12.97	13.15	12.67	12.75	406,670	-0.20(-1.52%)
Oct 26, 2009	13.06	13.44	12.90	12.95	548,190	+0.39(+3.14%)
Oct 23, 2009	12.64	12.83	12.52	12.56	227,238	-0.23(-1.79%)
Oct 22, 2009	12.60	12.87	12.48	12.79	172,109	+0.21(+1.70%)
Oct 21, 2009	12.64	12.91	12.56	12.57	301,275	-0.06(-0.50%)
Oct 20, 2009	12.64	12.78	12.60	12.64	133,968	-0.02(-0.12%)
Oct 19, 2009	12.71	12.78	12.56	12.65	195,964	+0.02(+0.13%)
Oct 16, 2009	12.78	12.79	12.62	12.64	334,613	-0.19(-1.48%)
Oct 15, 2009	12.78	13.01	12.77	12.83	221,581	+0.01(+0.06%)
Oct 14, 2009	12.79	12.87	12.70	12.82	364,326	+0.13(+1.06%)
Oct 13, 2009	12.65	12.72	12.61	12.68	245,053	-0.02(-0.19%)
Oct 12, 2009	12.71	12.81	12.62	12.71	141,056	-0.03(-0.25%)
Oct 09, 2009	12.64	12.78	12.63	12.74	335,611	+0.12(+0.94%)
Oct 08, 2009	12.75	12.98	12.60	12.62	360,908	-0.09(-0.68%)
Oct 07, 2009	12.83	12.85	12.64	12.71	105,955	-0.13(-0.98%)
Oct 06, 2009	12.75	12.95	12.65	12.83	135,441	+0.17(+1.31%)
Oct 05, 2009	12.64	12.75	12.48	12.67	199,481	+0.11(+0.88%)
Oct 02, 2009	12.38	12.60	12.36	12.56	311,423	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.