Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.09	14.38	14.06	14.36	133,734	+0.24(+1.68%)
Dec 28, 2012	14.37	14.52	14.02	14.12	126,446	-0.32(-2.24%)
Dec 27, 2012	14.57	14.57	14.15	14.45	167,288	-0.09(-0.60%)
Dec 26, 2012	14.81	14.81	14.49	14.53	178,223	-0.21(-1.39%)
Dec 24, 2012	14.78	14.78	14.20	14.74	41,486	-0.07(-0.45%)
Dec 21, 2012	14.74	14.95	14.53	14.80	379,842	-0.08(-0.56%)
Dec 20, 2012	14.95	14.97	14.78	14.89	474,783	-0.07(-0.48%)
Dec 19, 2012	14.92	15.05	14.71	14.96	205,287	+0.04(+0.26%)
Dec 18, 2012	14.52	14.96	14.35	14.92	274,432	+0.46(+3.17%)
Dec 17, 2012	14.13	14.47	14.09	14.46	217,959	+0.36(+2.52%)
Dec 14, 2012	14.26	14.34	14.03	14.11	232,508	-0.21(-1.49%)
Dec 13, 2012	14.55	14.60	14.27	14.32	196,368	-0.18(-1.25%)
Dec 12, 2012	14.65	14.65	14.43	14.50	277,129	-0.13(-0.92%)
Dec 11, 2012	14.60	14.68	14.51	14.63	298,632	+0.16(+1.09%)
Dec 10, 2012	14.51	14.57	14.44	14.48	152,576	-0.05(-0.33%)
Dec 07, 2012	14.81	14.81	14.49	14.52	73,008	-0.22(-1.50%)
Dec 06, 2012	14.90	15.00	14.74	14.75	145,730	-0.23(-1.53%)
Dec 05, 2012	15.16	15.16	14.90	14.97	132,216	-0.16(-1.04%)
Dec 04, 2012	14.94	15.18	14.79	15.13	311,966	+0.46(+3.12%)
Nov 30, 2012	14.71	14.76	14.62	14.67	215,074	+0.02(+0.16%)
Nov 29, 2012	14.54	14.67	14.52	14.65	141,297	+0.23(+1.59%)
Nov 28, 2012	14.26	14.44	14.13	14.42	154,332	+0.06(+0.44%)
Nov 27, 2012	14.26	14.41	14.08	14.36	194,821	+0.12(+0.83%)
Nov 26, 2012	14.08	14.24	13.86	14.24	500,356	+0.09(+0.67%)
Nov 23, 2012	14.15	14.28	13.99	14.14	77,266	+0.01(+0.06%)
Nov 21, 2012	14.33	14.39	13.43	14.14	91,622	-0.17(-1.21%)
Nov 20, 2012	14.27	14.38	14.11	14.31	190,480	-0.02(-0.17%)
Nov 19, 2012	14.22	14.40	14.04	14.33	467,929	+0.25(+1.79%)
Nov 16, 2012	14.19	14.19	13.86	14.08	196,385	-0.15(-1.05%)
Nov 15, 2012	14.22	14.29	13.99	14.23	230,007	-0.03(-0.22%)
Nov 14, 2012	14.61	14.63	14.23	14.26	172,565	-0.34(-2.33%)
Nov 13, 2012	14.58	14.74	14.29	14.60	127,969	-0.03(-0.22%)
Nov 12, 2012	15.01	15.02	14.32	14.63	168,665	-0.36(-2.37%)
Nov 09, 2012	14.88	15.05	14.78	14.99	159,536	+0.02(+0.16%)
Nov 08, 2012	15.16	15.36	14.95	14.97	196,508	-0.19(-1.25%)
Nov 07, 2012	15.61	15.66	15.12	15.16	252,649	-0.64(-4.05%)
Nov 06, 2012	15.75	15.96	15.75	15.80	238,835	+0.06(+0.35%)
Nov 05, 2012	15.48	16.01	15.36	15.74	281,471	+0.23(+1.48%)
Nov 02, 2012	16.04	16.10	15.42	15.51	252,064	-0.47(-2.92%)
Nov 01, 2012	16.32	16.43	15.91	15.98	242,523	-0.30(-1.84%)
Oct 31, 2012	16.89	16.89	15.84	16.28	366,057	-0.44(-2.64%)
Oct 26, 2012	16.84	16.72	16.72	16.72	179,924	-0.09(-0.56%)
Oct 25, 2012	16.88	16.95	16.56	16.81	240,732	+0.07(+0.42%)
Oct 24, 2012	17.00	17.00	16.66	16.74	373,435	-0.17(-0.98%)
Oct 23, 2012	16.92	17.00	16.59	16.91	840,819	-0.30(-1.74%)
Oct 19, 2012	17.50	17.57	17.17	17.21	304,465	-0.42(-2.37%)
Oct 18, 2012	17.70	17.83	17.46	17.63	229,782	-0.12(-0.67%)
Oct 17, 2012	17.53	17.75	17.42	17.75	175,748	+0.24(+1.35%)
Oct 16, 2012	17.31	17.55	17.26	17.51	157,063	+0.32(+1.84%)
Oct 15, 2012	17.16	17.29	16.93	17.19	222,383	+0.04(+0.23%)
Oct 12, 2012	17.52	17.56	17.14	17.15	282,394	-0.39(-2.25%)
Oct 11, 2012	17.80	17.96	17.51	17.55	196,167	-0.10(-0.58%)
Oct 10, 2012	17.64	17.71	17.49	17.65	174,606	+0.02(+0.13%)
Oct 09, 2012	17.89	17.96	17.63	17.63	153,452	-0.26(-1.46%)
Oct 08, 2012	17.75	17.98	17.75	17.89	170,674	-0.09(-0.48%)
Oct 05, 2012	18.06	18.16	17.95	17.98	172,480	-0.07(-0.39%)
Oct 04, 2012	17.98	18.09	17.83	18.05	174,715	+0.12(+0.66%)
Oct 03, 2012	17.90	18.03	17.86	17.93	249,930	+0.04(+0.22%)
Oct 02, 2012	17.99	18.00	17.75	17.89	326,090	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.