Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.94	38.14	37.43	37.93	213,434	+0.23(+0.62%)
Mar 28, 2019	37.49	37.91	37.20	37.70	95,764	+0.22(+0.57%)
Mar 27, 2019	37.06	37.62	36.63	37.48	157,835	+0.51(+1.38%)
Mar 26, 2019	36.79	37.48	36.79	36.97	157,968	+0.35(+0.95%)
Mar 25, 2019	37.05	37.13	36.54	36.62	239,129	-0.39(-1.07%)
Mar 22, 2019	37.47	37.92	36.99	37.02	160,800	-0.57(-1.53%)
Mar 21, 2019	36.82	37.72	36.82	37.59	186,937	+0.75(+2.04%)
Mar 20, 2019	37.25	37.66	36.78	36.84	181,135	-0.39(-1.04%)
Mar 19, 2019	37.64	37.86	37.13	37.22	278,872	-0.30(-0.81%)
Mar 18, 2019	37.25	37.72	37.24	37.53	207,535	+0.36(+0.97%)
Mar 15, 2019	37.18	37.57	36.86	37.17	446,384	+0.08(+0.22%)
Mar 14, 2019	37.33	37.43	36.96	37.09	98,827	-0.13(-0.36%)
Mar 13, 2019	37.24	37.57	36.90	37.22	239,025	+0.15(+0.39%)
Mar 12, 2019	37.27	37.44	36.00	37.08	132,160	-0.26(-0.69%)
Mar 11, 2019	36.72	37.43	36.72	37.34	124,186	+0.63(+1.73%)
Mar 08, 2019	36.44	36.80	35.92	36.70	96,081	+0.13(+0.37%)
Mar 07, 2019	36.75	37.15	36.36	36.57	158,080	-0.25(-0.68%)
Mar 06, 2019	36.80	36.95	36.31	36.82	292,396	-0.04(-0.10%)
Mar 05, 2019	36.85	37.18	36.79	36.86	88,050	-0.01(-0.02%)
Mar 04, 2019	37.28	37.51	36.80	36.86	253,127	-0.44(-1.17%)
Mar 01, 2019	37.23	37.37	36.95	37.30	161,444	+0.24(+0.65%)
Feb 28, 2019	37.19	37.23	36.91	37.06	99,619	-0.12(-0.31%)
Feb 27, 2019	37.02	37.20	36.67	37.18	93,726	+0.03(+0.07%)
Feb 26, 2019	37.27	37.58	37.04	37.15	212,841	-0.29(-0.76%)
Feb 25, 2019	37.79	37.96	37.41	37.44	153,858	-0.36(-0.94%)
Feb 22, 2019	37.06	37.85	36.97	37.79	238,690	+0.64(+1.73%)
Feb 21, 2019	36.49	37.18	36.15	37.15	371,486	+0.66(+1.81%)
Feb 20, 2019	37.19	37.37	36.42	36.49	331,816	-0.79(-2.13%)
Feb 19, 2019	36.67	37.37	36.60	37.28	270,525	+0.49(+1.33%)
Feb 15, 2019	37.13	37.27	36.54	36.79	266,718	-0.18(-0.48%)
Feb 14, 2019	36.94	37.27	36.68	36.97	213,846	+0.28(+0.75%)
Feb 13, 2019	36.76	36.92	36.53	36.69	200,135	-0.14(-0.39%)
Feb 12, 2019	36.73	37.27	36.69	36.84	188,497	+0.33(+0.90%)
Feb 11, 2019	36.78	36.78	36.08	36.51	250,305	-0.29(-0.78%)
Feb 08, 2019	36.16	37.22	34.87	36.79	324,345	+0.31(+0.86%)
Feb 07, 2019	32.65	38.14	32.65	36.48	499,338	+4.34(+13.52%)
Feb 06, 2019	32.54	32.55	32.02	32.14	162,958	-0.55(-1.69%)
Feb 05, 2019	32.81	33.03	32.41	32.69	140,014	-0.10(-0.30%)
Feb 04, 2019	32.48	32.95	32.15	32.79	140,207	+0.36(+1.10%)
Feb 01, 2019	32.27	32.56	32.15	32.43	75,340	+0.15(+0.47%)
Jan 31, 2019	31.58	32.31	31.54	32.28	125,287	+0.68(+2.15%)
Jan 30, 2019	31.24	31.69	30.91	31.60	113,744	+0.53(+1.69%)
Jan 29, 2019	31.42	31.67	30.98	31.08	128,540	-0.35(-1.11%)
Jan 28, 2019	31.95	31.95	31.35	31.42	68,734	-0.65(-2.03%)
Jan 25, 2019	31.95	32.26	31.66	32.07	334,099	+0.29(+0.93%)
Jan 24, 2019	31.11	32.10	31.11	31.78	143,441	+0.68(+2.18%)
Jan 23, 2019	31.22	31.75	30.85	31.10	139,403	+0.04(+0.14%)
Jan 22, 2019	31.24	31.51	30.93	31.06	118,967	-0.36(-1.14%)
Jan 18, 2019	31.56	31.97	31.31	31.41	136,778	-0.08(-0.25%)
Jan 17, 2019	30.55	31.62	30.55	31.49	154,677	+0.79(+2.56%)
Jan 16, 2019	30.34	31.06	30.34	30.71	159,552	+0.45(+1.47%)
Jan 15, 2019	29.87	30.38	29.77	30.26	215,606	+0.38(+1.28%)
Jan 14, 2019	29.99	30.23	29.78	29.88	104,634	-0.26(-0.86%)
Jan 11, 2019	29.84	30.40	29.84	30.14	139,918	+0.15(+0.51%)
Jan 10, 2019	29.68	30.15	27.93	29.99	115,542	+0.11(+0.36%)
Jan 09, 2019	29.97	30.21	29.50	29.88	165,606	-0.08(-0.27%)
Jan 08, 2019	29.47	29.99	29.23	29.96	247,951	+0.76(+2.60%)
Jan 07, 2019	29.22	29.70	29.13	29.20	220,566	+0.04(+0.15%)
Jan 04, 2019	28.28	29.44	28.16	29.16	190,145	+1.09(+3.88%)
Jan 03, 2019	28.50	28.78	28.04	28.07	125,103	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.