Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	272.70	273.75	273.75	273.75	65,813	+1.05(+0.39%)
Dec 30, 2014	276.45	282.60	271.80	272.70	59,826	-4.80(-1.73%)
Dec 29, 2014	272.85	280.50	270.90	277.50	72,674	+3.90(+1.43%)
Dec 26, 2014	258.30	274.05	258.30	273.60	81,309	+17.40(+6.79%)
Dec 24, 2014	261.75	256.20	256.20	256.20	72,526	-2.70(-1.04%)
Dec 23, 2014	277.80	277.80	256.95	258.90	102,022	-18.00(-6.50%)
Dec 22, 2014	279.60	283.50	267.45	276.90	91,714	-6.90(-2.43%)
Dec 19, 2014	281.70	291.75	278.55	283.80	192,539	+1.50(+0.53%)
Dec 18, 2014	276.75	284.25	272.40	282.30	129,432	+10.73(+3.95%)
Dec 17, 2014	249.00	272.10	249.00	271.57	115,811	+19.05(+7.54%)
Dec 16, 2014	252.75	262.50	243.00	252.53	113,888	-0.67(-0.27%)
Dec 15, 2014	272.55	277.35	252.30	253.20	134,348	-17.25(-6.38%)
Dec 12, 2014	269.40	282.75	266.25	270.45	100,716	-2.40(-0.88%)
Dec 11, 2014	273.75	284.55	271.20	272.85	101,134	+2.55(+0.94%)
Dec 10, 2014	275.10	290.25	268.65	270.30	161,987	-5.70(-2.07%)
Dec 09, 2014	269.55	278.70	262.80	276.00	190,397	-0.60(-0.22%)
Dec 08, 2014	275.25	284.10	274.80	276.60	148,622	+2.55(+0.93%)
Dec 05, 2014	280.80	288.44	268.35	274.05	185,449	+0.15(+0.05%)
Dec 04, 2014	291.45	294.30	272.10	273.90	199,748	-18.60(-6.36%)
Dec 03, 2014	300.00	304.47	291.60	292.50	121,332	-7.50(-2.50%)
Dec 02, 2014	292.05	303.90	292.05	300.00	125,829	+9.45(+3.25%)
Dec 01, 2014	301.50	304.80	289.95	290.55	117,663	-13.65(-4.49%)
Nov 28, 2014	308.10	314.85	301.20	304.20	77,588	-3.90(-1.27%)
Nov 26, 2014	305.70	308.10	308.10	308.10	98,386	+2.40(+0.79%)
Nov 25, 2014	312.45	316.20	296.70	305.70	210,459	-8.25(-2.63%)
Nov 24, 2014	314.25	325.50	303.30	313.95	269,583	+1.50(+0.48%)
Nov 21, 2014	310.65	319.20	301.65	312.45	381,491	+5.55(+1.81%)
Nov 20, 2014	280.80	320.85	279.90	306.90	732,980	+25.95(+9.24%)
Nov 19, 2014	265.80	291.00	261.15	280.95	515,667	+15.15(+5.70%)
Nov 18, 2014	273.45	275.85	252.00	265.80	580,193	-7.95(-2.90%)
Nov 17, 2014	249.30	292.20	244.50	273.75	1,493,385	+61.35(+28.88%)
Nov 14, 2014	212.85	228.75	203.55	212.40	402,480	-1.50(-0.70%)
Nov 13, 2014	223.05	229.05	213.22	213.90	115,853	-8.25(-3.71%)
Nov 12, 2014	214.65	223.05	213.98	222.15	81,331	+5.25(+2.42%)
Nov 11, 2014	221.40	223.50	213.45	216.90	122,318	-5.25(-2.36%)
Nov 10, 2014	201.90	222.45	196.95	222.15	196,217	+20.85(+10.36%)
Nov 07, 2014	201.15	205.35	193.50	201.30	144,870	-0.90(-0.45%)
Nov 06, 2014	193.35	212.40	192.00	202.20	212,820	+5.70(+2.90%)
Nov 05, 2014	249.60	250.65	193.80	196.50	424,211	-52.20(-20.99%)
Nov 04, 2014	248.70	254.10	246.15	248.70	64,540	-1.65(-0.66%)
Nov 03, 2014	251.25	258.45	244.88	250.35	101,230	-0.90(-0.36%)
Oct 31, 2014	262.65	266.25	249.45	251.25	121,061	-4.05(-1.59%)
Oct 30, 2014	250.95	260.85	245.25	255.30	108,384	+2.55(+1.01%)
Oct 29, 2014	254.10	254.67	245.40	252.75	127,729	-3.15(-1.23%)
Oct 28, 2014	233.10	256.20	231.30	255.90	200,331	+24.60(+10.64%)
Oct 27, 2014	230.70	233.25	232.50	231.30	77,776	-1.20(-0.52%)
Oct 24, 2014	231.00	239.85	228.00	232.50	122,497	+1.35(+0.58%)
Oct 23, 2014	220.95	234.45	220.65	231.15	121,563	+13.50(+6.20%)
Oct 22, 2014	220.80	224.03	216.30	217.65	84,750	-3.45(-1.56%)
Oct 21, 2014	229.80	231.00	216.15	221.10	104,684	-6.15(-2.71%)
Oct 20, 2014	221.40	234.00	221.40	227.25	112,654	+4.20(+1.88%)
Oct 17, 2014	234.30	235.05	220.05	223.05	131,790	-6.45(-2.81%)
Oct 16, 2014	217.95	232.35	214.06	229.50	209,680	+7.05(+3.17%)
Oct 15, 2014	206.70	224.55	202.50	222.45	220,438	+15.15(+7.31%)
Oct 14, 2014	195.90	213.15	193.95	207.30	187,236	+14.25(+7.38%)
Oct 13, 2014	192.75	200.10	183.30	193.05	112,458	+4.80(+2.55%)
Oct 10, 2014	193.50	201.00	188.75	188.25	102,020	-6.45(-3.31%)
Oct 09, 2014	202.20	202.20	191.85	194.70	108,096	-10.20(-4.98%)
Oct 08, 2014	196.80	205.35	192.00	204.90	117,140	+7.20(+3.64%)
Oct 07, 2014	193.35	202.35	190.50	197.70	121,994	+0.45(+0.23%)
Oct 06, 2014	207.30	208.65	190.95	197.25	157,877	-9.60(-4.64%)
Oct 03, 2014	199.65	207.75	195.30	206.85	137,578	+10.95(+5.59%)
Oct 02, 2014	186.00	196.50	181.65	195.90	134,388	+10.35(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.