Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		610.17	610.17	610.17	0	+23.33(+3.98%)
Aug 30, 2018	593.82	598.01	586.84	586.84	2,404	-18.07(-2.99%)
Aug 29, 2018	609.10	609.10	604.91	604.91	1,726	+3.17(+0.53%)
Aug 28, 2018	606.49	611.52	601.04	601.74	3,461	-3.31(-0.55%)
Aug 27, 2018	600.53	612.85	600.53	605.05	3,829	+7.96(+1.33%)
Aug 24, 2018	601.27	602.86	597.08	597.08	3,328	-2.51(-0.42%)
Aug 23, 2018	604.53	608.26	597.50	599.60	5,945	+0.42(+0.07%)
Aug 22, 2018	599.18	599.18	599.18	599.18	1,264	-1.63(-0.27%)
Aug 21, 2018	611.80	611.80	600.81	600.81	1,952	-7.45(-1.22%)
Aug 20, 2018	610.77	614.78	605.65	608.26	3,807	-1.63(-0.27%)
Aug 17, 2018	611.20	622.33	609.89	609.89	4,938	-2.89(-0.47%)
Aug 16, 2018	625.49	632.95	610.50	612.78	10,172	-10.39(-1.67%)
Aug 15, 2018	612.96	626.56	612.96	623.16	5,707	+11.22(+1.83%)
Aug 14, 2018	605.00	615.88	605.00	611.94	10,048	+12.06(+2.01%)
Aug 13, 2018	597.08	605.47	589.93	599.88	23,789	+6.38(+1.08%)
Aug 10, 2018	597.50	597.50	586.84	593.50	10,520	-7.59(-1.26%)
Aug 09, 2018	594.29	601.09	593.36	601.09	2,042	+9.59(+1.62%)
Aug 08, 2018	583.16	596.90	582.18	591.49	14,721	+6.52(+1.11%)
Aug 07, 2018	598.57	598.57	581.34	584.97	9,133	-13.04(-2.18%)
Aug 06, 2018	592.84	604.30	590.56	598.01	19,133	+5.59(+0.94%)
Aug 03, 2018	623.14	636.25	572.12	592.42	14,815	-34.47(-5.50%)
Aug 02, 2018	621.25	630.62	621.25	626.89	11,266	+3.73(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.