Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		610.17	610.17	610.17	0	+23.33(+3.98%)
Aug 30, 2018	593.82	598.01	586.84	586.84	2,404	-18.07(-2.99%)
Aug 29, 2018	609.10	609.10	604.91	604.91	1,726	+3.17(+0.53%)
Aug 28, 2018	606.49	611.52	601.04	601.74	3,461	-3.31(-0.55%)
Aug 27, 2018	600.53	612.85	600.53	605.05	3,829	+7.96(+1.33%)
Aug 24, 2018	601.27	602.86	597.08	597.08	3,328	-2.51(-0.42%)
Aug 23, 2018	604.53	608.26	597.50	599.60	5,945	+0.42(+0.07%)
Aug 22, 2018	599.18	599.18	599.18	599.18	1,264	-1.63(-0.27%)
Aug 21, 2018	611.80	611.80	600.81	600.81	1,952	-7.45(-1.22%)
Aug 20, 2018	610.77	614.78	605.65	608.26	3,807	-1.63(-0.27%)
Aug 17, 2018	611.20	622.33	609.89	609.89	4,938	-2.89(-0.47%)
Aug 16, 2018	625.49	632.95	610.50	612.78	10,172	-10.39(-1.67%)
Aug 15, 2018	612.96	626.56	612.96	623.16	5,707	+11.22(+1.83%)
Aug 14, 2018	605.00	615.88	605.00	611.94	10,048	+12.06(+2.01%)
Aug 13, 2018	597.08	605.47	589.93	599.88	23,789	+6.38(+1.08%)
Aug 10, 2018	597.50	597.50	586.84	593.50	10,520	-7.59(-1.26%)
Aug 09, 2018	594.29	601.09	593.36	601.09	2,042	+9.59(+1.62%)
Aug 08, 2018	583.16	596.90	582.18	591.49	14,721	+6.52(+1.11%)
Aug 07, 2018	598.57	598.57	581.34	584.97	9,133	-13.04(-2.18%)
Aug 06, 2018	592.84	604.30	590.56	598.01	19,133	+5.59(+0.94%)
Aug 03, 2018	623.14	636.25	572.12	592.42	14,815	-34.47(-5.50%)
Aug 02, 2018	621.25	630.62	621.25	626.89	11,266	+3.73(+0.60%)
Aug 01, 2018	641.38	646.68	616.74	623.16	9,503	-17.70(-2.76%)
Jul 31, 2018	595.03	643.68	585.25	640.86	22,390	+45.83(+7.70%)
Jul 30, 2018	586.84	595.03	586.84	595.03	3,365	+8.20(+1.40%)
Jul 27, 2018	590.38	596.15	584.90	586.84	4,079	-2.05(-0.35%)
Jul 26, 2018	591.96	596.15	588.88	588.88	3,889	-3.21(-0.54%)
Jul 25, 2018	590.61	592.24	590.47	592.10	3,279	+2.98(+0.51%)
Jul 24, 2018	596.10	597.22	586.04	589.12	8,127	-7.03(-1.18%)
Jul 23, 2018	585.35	596.85	584.93	596.15	3,203	+9.31(+1.59%)
Jul 20, 2018	587.91	588.70	585.51	586.84	4,741	-1.26(-0.21%)
Jul 19, 2018	584.83	589.54	584.83	588.09	3,587	+5.17(+0.89%)
Jul 18, 2018	572.86	582.92	572.86	582.92	1,895	+8.76(+1.52%)
Jul 17, 2018	561.17	574.82	561.17	574.17	2,696	+10.57(+1.88%)
Jul 16, 2018	574.26	580.36	563.60	563.60	5,957	-11.13(-1.94%)
Jul 13, 2018	578.55	578.55	573.42	574.73	3,660	-5.59(-0.96%)
Jul 12, 2018	573.00	581.25	560.10	580.32	12,496	+8.38(+1.47%)
Jul 11, 2018	577.57	584.88	571.05	571.93	5,774	-6.89(-1.19%)
Jul 10, 2018	591.21	592.38	576.40	578.83	7,751	-10.06(-1.71%)
Jul 09, 2018	594.20	594.20	588.88	588.88	7,488	-4.84(-0.82%)
Jul 06, 2018	587.58	600.76	587.58	593.73	8,985	+5.12(+0.87%)
Jul 05, 2018	566.34	596.10	563.60	588.61	14,308	+25.15(+4.46%)
Jul 03, 2018		563.46	563.46	563.46	0	+1.96(+0.35%)
Jul 02, 2018	558.43	561.50	552.84	561.50	6,759	+3.17(+0.57%)
Jun 29, 2018	558.43	566.76	554.61	558.33	8,227	+0.28(+0.05%)
Jun 28, 2018	548.92	560.75	548.32	558.05	7,703	+9.45(+1.72%)
Jun 27, 2018	558.89	558.89	548.60	548.60	3,466	-7.78(-1.40%)
Jun 26, 2018	557.22	559.87	556.06	556.38	3,499	+0.28(+0.05%)
Jun 25, 2018	557.73	562.66	553.40	556.10	14,198	-6.57(-1.17%)
Jun 22, 2018	565.32	569.70	559.05	562.66	16,840	+0.79(+0.14%)
Jun 21, 2018	565.09	565.37	557.49	561.87	10,661	-1.40(-0.25%)
Jun 20, 2018	557.42	570.07	548.64	563.27	17,097	+12.30(+2.23%)
Jun 19, 2018	544.92	552.37	542.12	550.97	15,900	+4.89(+0.90%)
Jun 18, 2018	545.76	546.08	537.93	546.08	16,854	+4.89(+0.90%)
Jun 15, 2018		546.69	545.76	541.19	17,459	-4.57(-0.84%)
Jun 14, 2018	539.19	565.31	539.19	545.76	22,918	+5.92(+1.10%)
Jun 13, 2018	533.57	539.84	530.78	539.84	9,993	+8.92(+1.68%)
Jun 12, 2018	535.89	536.54	527.53	530.92	12,633	+0.28(+0.05%)
Jun 11, 2018	534.40	540.03	530.64	530.64	15,376	-2.00(-0.38%)
Jun 08, 2018	527.80	535.43	527.01	532.64	14,872	+3.16(+0.60%)
Jun 07, 2018	534.26	536.77	521.67	529.48	5,094	+1.25(+0.24%)
Jun 06, 2018	538.12	538.12	521.16	528.22	12,078	-4.60(-0.86%)
Jun 05, 2018	539.98	541.93	524.60	532.83	19,356	-6.00(-1.11%)
Jun 04, 2018	557.18	557.74	538.82	538.82	20,093	-13.34(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.