Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	690.27	693.83	672.56	692.96	14,758	+7.29(+1.06%)
Dec 28, 2018	663.89	685.67	663.89	685.67	9,517	+19.90(+2.99%)
Dec 27, 2018	646.79	665.77	635.96	665.77	10,279	+13.80(+2.12%)
Dec 26, 2018	646.14	656.06	637.71	651.97	14,743	+12.29(+1.92%)
Dec 24, 2018	635.85	649.76	635.85	639.68	1,818	+1.30(+0.20%)
Dec 21, 2018	637.08	641.92	627.48	638.38	24,703	-3.50(-0.54%)
Dec 20, 2018	656.84	656.84	636.22	641.88	17,827	-15.91(-2.42%)
Dec 19, 2018	675.12	678.86	652.68	657.79	20,952	-21.17(-3.12%)
Dec 18, 2018	710.42	714.40	678.96	678.96	15,412	-29.62(-4.18%)
Dec 17, 2018	724.54	724.68	708.58	708.58	15,239	-17.50(-2.41%)
Dec 14, 2018	713.48	726.99	705.52	726.09	11,870	+13.27(+1.86%)
Dec 13, 2018	719.07	721.51	710.46	712.82	17,314	-8.68(-1.20%)
Dec 12, 2018	721.88	722.51	711.33	721.49	5,816	+6.78(+0.95%)
Dec 11, 2018	720.33	720.33	710.65	714.71	12,579	-0.91(-0.13%)
Dec 10, 2018	716.32	722.35	708.91	715.62	9,137	-13.59(-1.86%)
Dec 07, 2018	724.92	737.24	717.20	729.21	18,608	+3.01(+0.41%)
Dec 06, 2018	731.51	744.92	724.68	726.20	12,192	-8.49(-1.16%)
Dec 04, 2018	716.27	736.80	716.27	734.69	8,983	+19.36(+2.71%)
Dec 03, 2018	725.62	733.85	698.20	715.33	17,186	-7.69(-1.06%)
Nov 30, 2018	722.80	729.17	721.78	723.02	15,934	-1.14(-0.16%)
Nov 29, 2018	727.90	737.42	723.93	724.16	10,381	-8.04(-1.10%)
Nov 28, 2018	718.75	732.75	713.10	732.20	24,830	+18.86(+2.64%)
Nov 27, 2018	697.93	718.17	697.28	713.33	19,774	+12.31(+1.76%)
Nov 26, 2018	690.83	701.02	685.29	701.02	12,507	+12.13(+1.76%)
Nov 23, 2018	683.27	690.75	683.27	688.88	1,499	+5.46(+0.80%)
Nov 21, 2018		683.42	683.42	683.42	0	+6.56(+0.97%)
Nov 20, 2018	670.40	676.86	651.84	676.86	8,528	+2.81(+0.42%)
Nov 19, 2018	676.75	676.76	671.41	674.05	11,170	-2.71(-0.40%)
Nov 16, 2018	680.95	685.99	675.91	676.76	6,749	-0.10(-0.02%)
Nov 15, 2018	673.95	677.68	663.66	676.86	19,994	+0.10(+0.02%)
Nov 14, 2018	681.42	681.42	670.22	676.76	18,056	-2.29(-0.34%)
Nov 13, 2018	666.48	679.08	659.95	679.04	25,542	+9.76(+1.46%)
Nov 12, 2018	638.48	671.85	638.48	669.28	3,482	+3.73(+0.56%)
Nov 09, 2018	661.81	665.55	661.81	665.55	6,427	+2.80(+0.42%)
Nov 08, 2018	662.34	669.02	662.34	662.75	1,669	-0.08(-0.01%)
Nov 07, 2018	650.32	662.82	650.32	662.82	2,969	+14.23(+2.19%)
Nov 06, 2018	640.34	648.60	634.00	648.60	8,277	+9.56(+1.50%)
Nov 05, 2018	634.93	640.46	633.16	639.04	2,354	+2.26(+0.35%)
Nov 02, 2018	631.40	642.02	629.25	636.78	6,642	+8.10(+1.29%)
Nov 01, 2018	634.87	640.14	620.98	628.68	6,718	-8.10(-1.27%)
Oct 31, 2018	632.88	642.95	632.88	636.78	3,096	-0.85(-0.13%)
Oct 30, 2018	634.74	638.49	634.74	637.63	4,103	+1.55(+0.24%)
Oct 29, 2018	640.72	644.09	632.87	636.08	9,866	-1.20(-0.19%)
Oct 26, 2018	640.82	644.92	634.74	637.27	8,141	-6.59(-1.02%)
Oct 25, 2018	638.48	653.41	638.48	643.86	8,406	+10.87(+1.72%)
Oct 24, 2018	639.42	646.78	632.13	632.99	6,768	-6.47(-1.01%)
Oct 23, 2018	624.57	642.54	624.57	639.46	9,880	+5.67(+0.89%)
Oct 22, 2018	644.54	646.88	631.06	633.79	9,915	-9.93(-1.54%)
Oct 19, 2018	642.72	648.75	638.10	643.72	10,177	+0.60(+0.09%)
Oct 18, 2018	640.51	645.95	634.74	643.13	11,279	-5.14(-0.79%)
Oct 17, 2018	641.28	650.59	634.79	648.27	8,844	+3.27(+0.51%)
Oct 16, 2018	635.68	661.23	634.74	645.00	9,422	+10.03(+1.58%)
Oct 15, 2018	639.89	644.80	634.74	634.97	7,163	-0.34(-0.05%)
Oct 12, 2018	656.66	670.32	635.30	635.30	10,284	-16.24(-2.49%)
Oct 11, 2018	661.65	662.75	637.07	651.55	14,878	+16.80(+2.65%)
Oct 10, 2018	638.47	662.30	628.26	634.74	21,393	-4.16(-0.65%)
Oct 09, 2018	638.17	649.91	638.17	638.91	8,289	+0.00(+0.00%)
Oct 08, 2018	632.88	639.70	615.57	638.91	9,333	+6.43(+1.02%)
Oct 05, 2018	624.57	634.47	624.57	632.48	9,748	+8.99(+1.44%)
Oct 04, 2018	625.69	629.38	620.03	623.49	10,696	-2.05(-0.33%)
Oct 03, 2018	630.98	634.41	619.06	625.54	9,439	-5.10(-0.81%)
Oct 02, 2018	626.34	636.61	621.21	630.64	5,955	-3.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.