Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.455 2.590 2.436 2.490 9,810 +0.09(+3.89%)
Oct 30, 2019 2.350 2.550 2.300 2.397 19,601 +0.14(+6.05%)
Oct 29, 2019 2.330 2.370 2.260 2.260 8,193 -0.07(-3.00%)
Oct 28, 2019 2.200 2.350 2.200 2.330 8,373 +0.13(+5.86%)
Oct 25, 2019 2.160 2.400 2.160 2.201 18,200 +0.00(+0.05%)
Oct 24, 2019 2.320 2.390 2.150 2.200 10,783 -0.10(-4.35%)
Oct 23, 2019 2.170 2.300 2.170 2.300 6,239 +0.07(+3.14%)
Oct 22, 2019 2.312 2.312 2.150 2.230 24,289 -0.08(-3.41%)
Oct 21, 2019 2.480 2.483 2.300 2.309 12,631 -0.11(-4.64%)
Oct 18, 2019 2.404 2.480 2.272 2.421 41,400 -0.07(-2.77%)
Oct 17, 2019 2.560 2.560 2.466 2.490 1,295 -0.03(-1.19%)
Oct 16, 2019 2.600 2.648 2.500 2.520 14,536 -0.08(-2.95%)
Oct 15, 2019 2.509 2.850 2.509 2.596 35,760 +0.12(+4.70%)
Oct 14, 2019 2.350 2.500 2.260 2.480 31,594 +0.12(+5.08%)
Oct 11, 2019 2.420 2.548 2.330 2.360 47,200 -0.15(-6.09%)
Oct 10, 2019 2.860 2.970 2.340 2.513 139,512 -0.33(-11.51%)
Oct 09, 2019 2.650 2.980 2.520 2.840 50,771 +0.16(+5.97%)
Oct 08, 2019 2.880 2.880 2.550 2.680 49,901 -0.17(-5.96%)
Oct 07, 2019 2.700 3.169 2.600 2.850 184,964 +0.26(+10.16%)
Oct 04, 2019 2.050 2.760 2.000 2.587 283,500 +0.52(+24.98%)
Oct 03, 2019 1.880 2.070 1.650 2.070 36,582 +0.21(+11.29%)
Oct 02, 2019 1.800 1.860 1.700 1.860 4,030 -0.04(-2.11%)
Oct 01, 2019 1.880 2.000 1.840 1.900 29,010 +0.05(+2.70%)
Sep 30, 2019 1.700 2.070 1.700 1.850 62,688 +0.16(+9.62%)
Sep 27, 2019 1.410 1.760 1.390 1.688 31,700 +0.39(+29.82%)
Sep 26, 2019 1.385 1.385 1.300 1.300 955 -0.10(-7.14%)
Sep 25, 2019 1.450 1.450 1.400 1.400 922 -0.05(-3.53%)
Sep 24, 2019 1.635 1.660 1.450 1.451 11,493 -0.18(-10.97%)
Sep 23, 2019 1.360 1.630 1.360 1.630 4,607 +0.26(+18.98%)
Sep 20, 2019 1.510 1.560 1.370 1.370 11,700 -0.09(-6.16%)
Sep 19, 2019 1.540 1.650 1.370 1.460 7,341 -0.12(-7.59%)
Sep 18, 2019 1.350 1.600 1.330 1.580 53,359 +0.23(+17.04%)
Sep 17, 2019 1.510 1.630 1.350 1.350 11,476 -0.13(-8.78%)
Sep 16, 2019 1.480 1.480 1.480 1.480 377 +0.14(+10.04%)
Sep 13, 2019 1.345 1.345 1.345 104 +0.00(+0.00%)
Sep 12, 2019 1.370 1.370 1.330 1.345 2,904 -0.04(-3.24%)
Sep 11, 2019 1.390 1.390 1.390 2 +0.00(+0.00%)
Sep 10, 2019 1.390 1.390 1.357 1.390 2,351 +0.04(+3.22%)
Sep 09, 2019 1.400 1.442 1.347 1.347 5,583 -0.05(-3.81%)
Sep 06, 2019 1.410 1.410 1.400 1.400 200 -0.01(-0.71%)
Sep 05, 2019 1.380 1.420 1.370 1.410 1,472 +0.04(+2.92%)
Sep 04, 2019 1.410 1.510 1.360 1.370 8,777 +0.01(+0.74%)
Sep 03, 2019 1.390 1.440 1.360 1.360 10,863 -0.04(-3.00%)
Aug 30, 2019 1.440 1.440 1.390 1.402 5,200 -0.03(-1.96%)
Aug 29, 2019 1.390 1.430 1.390 1.430 3,109 +0.04(+2.61%)
Aug 28, 2019 1.360 1.430 1.360 1.394 6,978 +0.03(+2.47%)
Aug 27, 2019 1.360 1.360 1.360 1.360 175 +0.00(+0.00%)
Aug 26, 2019 1.360 1.360 1.360 1.360 10,657 +0.01(+0.74%)
Aug 23, 2019 1.400 1.430 1.350 1.350 5,600 -0.07(-4.93%)
Aug 22, 2019 1.400 1.420 1.400 1.420 2,508 +0.06(+4.41%)
Aug 21, 2019 1.370 1.370 1.360 1.360 788 -0.02(-1.45%)
Aug 20, 2019 1.380 1.380 1.380 1.380 466 +0.00(+0.00%)
Aug 19, 2019 1.370 1.380 1.370 1.380 5,360 +0.02(+1.47%)
Aug 16, 2019 1.377 1.440 1.328 1.360 5,800 -0.07(-4.90%)
Aug 15, 2019 1.360 1.430 1.360 1.430 769 +0.07(+5.12%)
Aug 14, 2019 1.371 1.400 1.360 1.360 5,411 -0.04(-2.61%)
Aug 13, 2019 1.380 1.420 1.370 1.397 10,006 +0.03(+1.96%)
Aug 12, 2019 1.370 1.430 1.370 1.370 6,798 -0.05(-3.52%)
Aug 09, 2019 1.380 1.440 1.370 1.420 8,900 +0.04(+2.90%)
Aug 08, 2019 1.400 1.400 1.380 1.380 11,861 -0.01(-0.72%)
Aug 07, 2019 1.380 1.430 1.380 1.390 2,643 -0.01(-1.03%)
Aug 06, 2019 1.395 1.430 1.390 1.404 5,083 -0.04(-2.47%)
Aug 05, 2019 1.390 1.440 1.390 1.440 12,966 +0.05(+3.60%)
Aug 02, 2019 1.370 1.420 1.370 1.390 17,400 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.