FinancialContent is the trusted provider of stock market information to the media industry.
Destination Maternty (NQ: DEST)
2.130 USD  -0.040 (-1.84%)
Official Closing Price  /  Updated: 4:00 PM EDT, Apr 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2019 2.177 2.177 2.050 2.130 33,354 -0.04(-1.84%)
Apr 18, 2019 2.140 2.170 2.050 2.170 31,600 +0.03(+1.40%)
Apr 17, 2019 2.110 2.160 2.050 2.140 32,783 -0.01(-0.47%)
Apr 16, 2019 2.160 2.160 1.990 2.150 201,092 -0.19(-8.12%)
Apr 15, 2019 2.520 2.550 2.330 2.340 94,543 -0.18(-7.14%)
Apr 12, 2019 2.430 2.590 2.410 2.520 32,500 +0.09(+3.70%)
Apr 11, 2019 2.390 2.500 2.362 2.430 29,569 +0.07(+2.97%)
Apr 10, 2019 2.330 2.400 2.320 2.360 16,547 +0.03(+1.29%)
Apr 09, 2019 2.410 2.410 2.310 2.330 16,362 -0.02(-0.85%)
Apr 08, 2019 2.538 2.538 2.340 2.350 33,598 -0.15(-6.00%)
Apr 05, 2019 2.380 2.530 2.300 2.500 55,500 +0.11(+4.60%)
Apr 04, 2019 2.240 2.487 2.200 2.390 115,460 +0.13(+5.75%)
Apr 03, 2019 2.220 2.290 2.200 2.260 105,332 +0.03(+1.35%)
Apr 02, 2019 2.220 2.240 2.180 2.230 27,527 +0.01(+0.45%)
Apr 01, 2019 2.200 2.220 2.160 2.220 48,488 +0.04(+1.83%)
Mar 29, 2019 2.120 2.200 2.100 2.180 29,400 +0.06(+2.83%)
Mar 28, 2019 2.150 2.240 2.100 2.120 36,134 -0.02(-0.93%)
Mar 27, 2019 2.180 2.227 2.134 2.140 6,506 -0.10(-4.46%)
Mar 26, 2019 2.280 2.390 2.160 2.240 60,538 -0.01(-0.44%)
Mar 25, 2019 2.170 2.300 2.100 2.250 23,658 +0.06(+2.74%)
Mar 22, 2019 2.010 2.260 1.990 2.190 42,700 +0.26(+13.47%)
Mar 21, 2019 1.950 1.968 1.897 1.930 43,003 -0.05(-2.53%)
Mar 20, 2019 1.980 2.020 1.830 1.980 58,650 +0.02(+1.02%)
Mar 19, 2019 2.070 2.170 1.904 1.960 120,067 -0.09(-4.39%)
Mar 18, 2019 2.080 2.169 2.000 2.050 46,867 -0.04(-1.91%)
Mar 15, 2019 2.110 2.310 2.030 2.090 231,600 -0.01(-0.48%)
Mar 14, 2019 2.360 2.390 2.100 2.100 72,014 -0.28(-11.76%)
Mar 13, 2019 2.470 2.470 2.320 2.380 11,069 +0.02(+0.85%)
Mar 12, 2019 2.309 2.480 2.309 2.360 7,924 -0.11(-4.45%)
Mar 11, 2019 2.520 2.588 2.320 2.470 25,339 -0.08(-3.14%)
Mar 08, 2019 2.320 2.550 2.240 2.550 35,100 +0.18(+7.59%)
Mar 07, 2019 2.260 2.400 2.260 2.370 11,459 +0.09(+3.95%)
Mar 06, 2019 2.360 2.380 2.240 2.280 12,430 -0.09(-3.80%)
Mar 05, 2019 2.540 2.540 2.350 2.370 10,193 +0.00(+0.00%)
Mar 04, 2019 2.320 2.495 2.260 2.370 14,757 +0.04(+1.72%)
Mar 01, 2019 2.430 2.460 2.280 2.330 41,900 -0.12(-4.90%)
Feb 28, 2019 2.529 2.529 2.360 2.450 61,584 -0.04(-1.61%)
Feb 27, 2019 2.540 2.675 2.418 2.490 68,738 -0.05(-1.97%)
Feb 26, 2019 2.690 2.774 2.480 2.540 77,090 -0.20(-7.30%)
Feb 25, 2019 2.800 2.920 2.740 2.740 42,453 -0.01(-0.36%)
Feb 22, 2019 2.830 2.855 2.715 2.750 20,600 -0.08(-2.83%)
Feb 21, 2019 2.855 2.855 2.800 2.830 26,181 -0.01(-0.35%)
Feb 20, 2019 2.880 2.900 2.790 2.840 14,059 -0.04(-1.39%)
Feb 19, 2019 2.970 3.020 2.720 2.880 67,338 -0.13(-4.32%)
Feb 15, 2019 3.080 3.080 2.990 3.010 27,200 -0.01(-0.33%)
Feb 14, 2019 2.918 3.060 2.918 3.020 34,123 -0.05(-1.63%)
Feb 13, 2019 3.061 3.070 3.017 3.070 9,807 +0.08(+2.68%)
Feb 12, 2019 2.960 3.050 2.960 2.990 71,352 +0.04(+1.36%)
Feb 11, 2019 2.820 2.980 2.820 2.950 13,872 +0.13(+4.61%)
Feb 08, 2019 2.860 2.970 2.820 2.820 99,100 -0.11(-3.75%)
Feb 07, 2019 2.980 3.040 2.930 2.930 19,682 -0.09(-2.98%)
Feb 06, 2019 3.040 3.040 2.910 3.020 20,630 +0.03(+1.00%)
Feb 05, 2019 3.010 3.040 2.990 2.990 18,296 -0.01(-0.33%)
Feb 04, 2019 2.940 3.095 2.891 3.000 52,311 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More