Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.60	56.01	55.08	55.11	435,758	-0.41(-0.74%)
Oct 29, 2015	53.79	55.66	53.79	55.52	512,791	+1.40(+2.58%)
Oct 28, 2015	53.83	54.17	53.17	54.13	529,932	+0.41(+0.76%)
Oct 27, 2015	54.96	54.98	53.31	53.72	821,157	-1.52(-2.75%)
Oct 26, 2015	54.08	55.33	53.96	55.24	633,471	+0.92(+1.69%)
Oct 23, 2015	56.17	57.61	53.88	54.32	681,029	-2.69(-4.72%)
Oct 22, 2015	56.83	57.03	56.12	57.01	485,798	+0.38(+0.68%)
Oct 21, 2015	57.40	57.70	56.50	56.63	276,155	-0.46(-0.81%)
Oct 20, 2015	56.81	57.69	56.71	57.09	372,307	+0.39(+0.69%)
Oct 19, 2015	55.70	56.80	55.64	56.70	383,750	+0.87(+1.55%)
Oct 16, 2015	56.42	56.97	55.68	55.83	278,428	-0.69(-1.22%)
Oct 15, 2015	56.31	56.55	55.91	56.52	231,406	+0.46(+0.83%)
Oct 14, 2015	55.54	56.55	55.52	56.06	291,368	+0.33(+0.60%)
Oct 13, 2015	56.25	56.91	55.55	55.73	512,711	-1.11(-1.95%)
Oct 12, 2015	57.28	57.30	56.00	56.84	620,518	-0.26(-0.46%)
Oct 09, 2015	56.79	57.31	56.17	57.10	786,782	+0.59(+1.04%)
Oct 08, 2015	56.14	56.65	56.14	56.51	550,770	+0.05(+0.09%)
Oct 07, 2015	56.35	57.42	56.13	56.46	518,125	+0.25(+0.45%)
Oct 06, 2015	56.48	56.69	55.96	56.21	340,933	-0.29(-0.51%)
Oct 05, 2015	55.29	56.69	55.29	56.50	758,105	+1.22(+2.21%)
Oct 02, 2015	54.17	55.31	54.07	55.27	683,451	+0.22(+0.40%)
Oct 01, 2015	55.39	55.66	54.86	55.05	679,655	-0.44(-0.79%)
Sep 30, 2015	57.70	57.97	55.21	55.49	1,169,928	-2.09(-3.63%)
Sep 29, 2015	57.77	57.89	57.21	57.58	572,478	-0.23(-0.39%)
Sep 28, 2015	58.79	58.96	57.78	57.81	392,749	-1.10(-1.87%)
Sep 25, 2015	57.94	59.10	57.74	58.91	543,487	+1.36(+2.37%)
Sep 24, 2015	58.27	58.31	57.34	57.54	264,681	-1.09(-1.86%)
Sep 23, 2015	58.45	58.81	58.08	58.64	351,285	+0.14(+0.24%)
Sep 22, 2015	59.49	59.85	58.32	58.50	433,329	-1.52(-2.53%)
Sep 21, 2015	59.40	60.44	59.40	60.02	425,508	+0.86(+1.45%)
Sep 18, 2015	59.55	60.45	58.88	59.16	653,919	-1.08(-1.79%)
Sep 17, 2015	59.98	60.42	59.98	60.24	435,616	+0.09(+0.15%)
Sep 16, 2015	59.65	60.25	59.33	60.15	390,542	+0.64(+1.07%)
Sep 15, 2015	58.55	59.56	58.23	59.51	520,601	+1.10(+1.89%)
Sep 14, 2015	58.62	58.62	58.13	58.41	304,185	-0.21(-0.36%)
Sep 11, 2015	58.88	59.15	58.45	58.62	238,686	-0.42(-0.71%)
Sep 10, 2015	59.30	59.66	58.66	59.04	343,342	-0.24(-0.40%)
Sep 09, 2015	59.71	59.71	59.13	59.28	390,498	+0.15(+0.25%)
Sep 08, 2015	58.86	59.36	58.24	59.13	287,881	+0.97(+1.67%)
Sep 04, 2015	57.16	58.16	58.16	58.16	728,835	+0.28(+0.48%)
Sep 03, 2015	57.61	58.01	57.44	57.88	609,246	+0.50(+0.87%)
Sep 02, 2015	57.24	57.40	56.76	57.38	414,034	+0.66(+1.16%)
Sep 01, 2015	56.96	57.66	56.57	56.72	504,083	-1.15(-1.99%)
Aug 31, 2015	57.55	58.72	57.38	57.88	689,366	+0.12(+0.21%)
Aug 28, 2015	58.31	58.49	57.38	57.75	735,560	-0.71(-1.21%)
Aug 27, 2015	58.27	58.71	57.81	58.46	735,342	+0.40(+0.69%)
Aug 26, 2015	57.89	58.35	56.90	58.06	760,401	+1.12(+1.97%)
Aug 25, 2015	59.35	59.35	56.89	56.94	726,556	-0.99(-1.71%)
Aug 24, 2015	57.57	58.92	55.70	57.93	778,112	-0.46(-0.79%)
Aug 21, 2015	58.58	59.03	58.25	58.39	1,089,309	-0.78(-1.32%)
Aug 20, 2015	60.04	60.29	59.12	59.17	493,757	-1.28(-2.11%)
Aug 19, 2015	60.66	61.26	59.98	60.45	496,448	-0.38(-0.62%)
Aug 18, 2015	60.22	61.68	60.22	60.82	552,821	+0.55(+0.91%)
Aug 17, 2015	60.18	60.31	59.35	60.27	476,813	-0.08(-0.13%)
Aug 14, 2015	60.00	60.73	60.00	60.35	384,907	+0.11(+0.19%)
Aug 13, 2015	59.98	60.77	59.77	60.24	409,774	+0.26(+0.44%)
Aug 12, 2015	59.02	60.23	58.58	59.98	660,856	+0.07(+0.12%)
Aug 11, 2015	60.53	60.90	59.56	59.91	595,560	-0.92(-1.51%)
Aug 10, 2015	60.96	61.44	60.62	60.82	553,880	-0.05(-0.09%)
Aug 07, 2015	62.34	63.61	60.74	60.88	588,166	-1.55(-2.48%)
Aug 06, 2015	63.00	63.40	62.04	62.42	518,645	-0.35(-0.56%)
Aug 05, 2015	63.29	64.20	62.69	62.77	455,893	-0.40(-0.64%)
Aug 04, 2015	63.10	63.59	62.78	63.17	459,596	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.