Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.012	6.154	5.870	5.870	3,136	-0.62(-9.49%)
Jun 27, 2008	5.775	6.485	5.775	6.485	179	+0.71(+12.29%)
Jun 26, 2008	5.823	5.823	5.775	5.775	42	-0.66(-10.29%)
Jun 25, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 24, 2008	6.391	6.438	6.391	6.438	1,461	+0.00(+0.00%)
Jun 23, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 20, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 19, 2008	6.438	6.438	6.438	6.438	0	+0.00(+0.00%)
Jun 18, 2008	6.107	6.485	6.060	6.438	316	+0.14(+2.26%)
Jun 17, 2008	6.485	6.485	6.249	6.296	1,880	-0.19(-2.92%)
Jun 16, 2008	5.776	6.485	5.776	6.485	2,703	+0.00(+0.01%)
Jun 13, 2008	6.485	6.485	6.485	6.485	21	+0.05(+0.73%)
Jun 12, 2008	6.485	6.485	6.438	6.438	781	+0.19(+3.03%)
Jun 11, 2008	6.296	6.296	6.249	6.249	422	-0.28(-4.35%)
Jun 10, 2008	6.343	6.580	6.343	6.533	3,041	-0.05(-0.72%)
Jun 09, 2008	6.438	6.864	6.438	6.580	1,631	-0.09(-1.42%)
Jun 06, 2008	7.290	7.480	4.071	6.675	7,329	-1.28(-16.07%)
Jun 05, 2008	7.527	8.000	7.526	7.953	3,554	+0.09(+1.20%)
Jun 04, 2008	8.332	8.332	7.858	7.858	352	-0.05(-0.60%)
Jun 03, 2008	8.190	8.190	7.906	7.906	809	+0.00(+0.00%)
Jun 02, 2008	7.574	7.906	7.574	7.906	333	+0.05(+0.60%)
May 30, 2008	8.142	8.142	7.575	7.858	3,445	-0.52(-6.21%)
May 29, 2008	8.616	8.852	8.379	8.379	1,403	-0.47(-5.35%)
May 28, 2008	9.894	9.894	8.805	8.852	4,401	-0.14(-1.58%)
May 27, 2008	9.468	9.468	8.852	8.994	1,571	-0.71(-7.32%)
May 26, 2008	9.515	9.705	9.326	9.705	422	+0.00(+0.00%)
May 23, 2008	9.515	9.705	9.326	9.705	422	+0.00(+0.00%)
May 22, 2008	9.705	9.790	9.515	9.705	690	-0.19(-1.91%)
May 21, 2008	9.894	9.894	9.894	9.894	211	-0.19(-1.88%)
May 20, 2008	10.23	10.23	9.941	10.08	4,140	+0.28(+2.90%)
May 19, 2008	10.08	10.08	9.705	9.799	506	-0.19(-1.90%)
May 16, 2008	9.941	9.989	9.610	9.989	253	+0.05(+0.48%)
May 15, 2008	9.989	9.989	9.941	9.941	253	+0.05(+0.48%)
May 14, 2008	9.468	10.27	9.468	9.894	348	+0.33(+3.47%)
May 13, 2008	10.04	10.13	9.468	9.562	5,370	-0.57(-5.61%)
May 12, 2008	10.23	10.23	9.941	10.13	1,800	-0.19(-1.83%)
May 09, 2008	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
May 08, 2008	10.41	10.41	10.23	10.32	63	-0.09(-0.88%)
May 07, 2008	10.41	10.41	10.41	10.41	105	+0.04(+0.42%)
May 06, 2008	10.51	10.51	10.18	10.37	211	-0.28(-2.67%)
May 05, 2008	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
May 02, 2008	10.41	10.65	10.41	10.65	1,175	+0.09(+0.90%)
May 01, 2008	10.23	10.56	10.23	10.56	1,864	+0.24(+2.29%)
Apr 30, 2008	10.27	10.32	10.27	10.32	61	-0.09(-0.90%)
Apr 29, 2008	10.51	10.56	10.23	10.41	1,098	-0.09(-0.90%)
Apr 28, 2008	10.27	10.51	10.13	10.51	736	-0.05(-0.45%)
Apr 25, 2008	10.27	10.65	10.27	10.56	105	+0.00(+0.00%)
Apr 24, 2008	8.521	10.56	8.521	10.56	1,077	-0.09(-0.89%)
Apr 23, 2008	10.32	10.65	10.32	10.65	1,936	+0.28(+2.74%)
Apr 22, 2008	10.18	10.37	10.18	10.37	63	-0.09(-0.90%)
Apr 21, 2008	10.32	10.46	10.18	10.46	1,880	-0.33(-3.07%)
Apr 18, 2008	10.41	10.79	10.23	10.79	1,133	+0.43(+4.11%)
Apr 17, 2008	10.32	10.56	10.27	10.37	675	-0.43(-3.94%)
Apr 16, 2008	10.27	10.79	10.27	10.79	181	-0.05(-0.44%)
Apr 15, 2008	10.27	10.84	10.27	10.84	211	+0.52(+5.05%)
Apr 14, 2008	10.60	10.60	10.27	10.32	702	-0.53(-4.89%)
Apr 11, 2008	10.98	10.98	10.32	10.85	806	-0.18(-1.63%)
Apr 10, 2008	10.37	11.08	10.23	11.03	549	+0.07(+0.60%)
Apr 09, 2008	10.32	10.96	10.27	10.96	717	+0.31(+2.93%)
Apr 08, 2008	10.32	10.65	10.27	10.65	879	-0.19(-1.75%)
Apr 07, 2008	10.41	10.84	10.18	10.84	1,394	+0.00(+0.00%)
Apr 04, 2008	10.18	10.84	10.18	10.84	732	-0.05(-0.44%)
Apr 03, 2008	10.08	10.89	10.04	10.89	718	+0.33(+3.14%)
Apr 02, 2008	9.989	10.56	9.847	10.56	1,225	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.