Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.242	2.260	2.212	2.241	81,079,480	-0.01(-0.31%)
Jan 30, 2006	2.271	2.299	2.237	2.248	81,996,520	-0.01(-0.57%)
Jan 27, 2006	2.228	2.261	2.227	2.261	83,481,776	+0.03(+1.21%)
Jan 26, 2006	2.180	2.239	2.189	2.234	97,819,376	+0.05(+2.48%)
Jan 25, 2006	2.203	2.224	2.167	2.180	85,741,896	-0.02(-0.95%)
Jan 24, 2006	2.183	2.221	2.171	2.201	86,848,016	+0.01(+0.66%)
Jan 23, 2006	2.209	2.237	2.175	2.187	115,056,216	-0.01(-0.43%)
Jan 20, 2006	2.212	2.218	2.160	2.196	166,880,640	-0.03(-1.19%)
Jan 19, 2006	2.225	2.262	2.215	2.223	103,139,800	+0.01(+0.29%)
Jan 18, 2006	2.159	2.229	2.155	2.216	174,881,280	+0.02(+0.73%)
Jan 17, 2006	2.206	2.216	2.183	2.200	112,620,496	-0.02(-0.90%)
Jan 13, 2006	2.224	2.243	2.200	2.220	88,644,736	+0.00(+0.09%)
Jan 12, 2006	2.230	2.255	2.204	2.218	116,366,000	-0.03(-1.27%)
Jan 11, 2006	2.283	2.285	2.213	2.247	169,945,664	-0.04(-1.58%)
Jan 10, 2006	2.325	2.337	2.268	2.283	193,723,136	-0.07(-3.04%)
Jan 09, 2006	2.328	2.355	2.320	2.354	178,881,872	-0.04(-1.65%)
Jan 06, 2006	2.398	2.429	2.366	2.393	123,077,696	+0.01(+0.46%)
Jan 05, 2006	2.358	2.410	2.356	2.382	108,345,160	+0.02(+0.85%)
Jan 04, 2006	2.374	2.386	2.334	2.362	148,818,272	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.