Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.868	2.987	2.862	2.941	795,999,168	+0.44(+17.64%)
Jan 29, 2009	2.498	2.592	2.457	2.500	359,601,440	-0.02(-0.71%)
Jan 28, 2009	2.486	2.575	2.449	2.518	161,149,152	+0.10(+3.96%)
Jan 27, 2009	2.465	2.521	2.386	2.422	174,763,824	-0.06(-2.40%)
Jan 26, 2009	2.509	2.545	2.426	2.482	143,112,336	-0.05(-1.98%)
Jan 23, 2009	2.445	2.571	2.422	2.531	116,030,480	+0.03(+1.38%)
Jan 22, 2009	2.471	2.544	2.413	2.497	142,666,016	-0.03(-1.19%)
Jan 21, 2009	2.466	2.534	2.413	2.527	116,601,016	+0.10(+4.34%)
Jan 20, 2009	2.538	2.585	2.413	2.422	135,343,936	-0.16(-6.11%)
Jan 16, 2009	2.590	2.616	2.477	2.579	165,191,664	+0.01(+0.29%)
Jan 15, 2009	2.428	2.611	2.381	2.572	232,369,376	+0.15(+6.08%)
Jan 14, 2009	2.505	2.505	2.407	2.425	208,854,032	-0.15(-5.75%)
Jan 13, 2009	2.548	2.664	2.538	2.572	157,657,664	-0.02(-0.91%)
Jan 12, 2009	2.706	2.715	2.543	2.596	191,125,472	-0.18(-6.47%)
Jan 09, 2009	2.846	2.850	2.735	2.776	133,706,016	-0.08(-2.89%)
Jan 08, 2009	2.749	2.866	2.729	2.858	131,591,696	+0.05(+1.71%)
Jan 07, 2009	2.814	2.848	2.768	2.810	158,852,992	-0.06(-2.02%)
Jan 06, 2009	2.728	2.911	2.688	2.868	221,600,992	+0.17(+6.10%)
Jan 05, 2009	2.787	2.787	2.651	2.703	190,194,544	-0.02(-0.55%)
Jan 02, 2009	2.567	2.727	2.554	2.718	145,933,344	+0.15(+6.01%)
Dec 31, 2008	2.537	2.584	2.495	2.564	155,848,672	+0.03(+1.02%)
Dec 30, 2008	2.475	2.561	2.437	2.538	132,025,616	+0.07(+2.75%)
Dec 29, 2008	2.571	2.588	2.428	2.470	130,157,896	-0.12(-4.60%)
Dec 26, 2008	2.689	2.697	2.578	2.589	137,015,856	+0.02(+0.66%)
Dec 24, 2008	2.583	2.598	2.550	2.572	32,996,960	+0.02(+0.70%)
Dec 23, 2008	2.506	2.580	2.506	2.554	116,907,376	+0.06(+2.49%)
Dec 22, 2008	2.580	2.607	2.424	2.492	178,498,912	-0.09(-3.34%)
Dec 19, 2008	2.579	2.650	2.546	2.578	221,176,320	-0.03(-1.00%)
Dec 18, 2008	2.650	2.743	2.560	2.604	150,361,920	-0.05(-2.07%)
Dec 17, 2008	2.613	2.739	2.576	2.659	183,734,400	+0.03(+1.05%)
Dec 16, 2008	2.481	2.648	2.465	2.631	177,258,624	+0.19(+7.74%)
Dec 15, 2008	2.533	2.547	2.407	2.442	145,697,040	-0.12(-4.68%)
Dec 12, 2008	2.376	2.569	2.376	2.562	173,340,096	+0.15(+6.22%)
Dec 11, 2008	2.466	2.525	2.409	2.413	151,670,272	-0.07(-2.92%)
Dec 10, 2008	2.573	2.575	2.417	2.485	155,073,424	-0.08(-3.02%)
Dec 09, 2008	2.490	2.724	2.485	2.562	266,296,032	-0.01(-0.31%)
Dec 08, 2008	2.458	2.607	2.368	2.571	218,729,104	+0.16(+6.53%)
Dec 05, 2008	2.295	2.425	2.165	2.413	292,211,680	+0.05(+1.99%)
Dec 04, 2008	2.297	2.525	2.288	2.366	395,644,928	+0.11(+4.67%)
Dec 03, 2008	2.175	2.294	2.002	2.260	313,510,304	+0.20(+9.76%)
Dec 02, 2008	2.070	2.086	1.941	2.059	174,273,136	+0.04(+1.78%)
Dec 01, 2008	2.100	2.163	2.019	2.023	223,577,904	-0.11(-5.22%)
Nov 28, 2008	2.201	2.205	2.111	2.135	73,749,440	-0.06(-2.87%)
Nov 26, 2008	2.043	2.200	2.014	2.198	268,898,112	+0.09(+4.20%)
Nov 25, 2008	2.104	2.144	1.980	2.110	260,298,592	-0.02(-0.73%)
Nov 24, 2008	1.940	2.172	1.935	2.125	290,992,928	+0.23(+12.23%)
Nov 21, 2008	1.819	1.950	1.786	1.893	300,901,664	+0.14(+8.11%)
Nov 20, 2008	1.764	1.986	1.734	1.752	368,477,984	-0.04(-2.26%)
Nov 19, 2008	1.899	1.950	1.788	1.792	250,421,664	-0.13(-6.76%)
Nov 18, 2008	1.986	2.033	1.804	1.922	300,985,984	-0.06(-3.15%)
Nov 17, 2008	1.996	2.063	1.954	1.984	214,234,224	-0.10(-4.93%)
Nov 14, 2008	2.180	2.225	2.075	2.087	238,992,624	-0.16(-7.08%)
Nov 13, 2008	2.070	2.250	1.924	2.247	338,720,064	+0.17(+8.11%)
Nov 12, 2008	2.200	2.272	2.045	2.078	295,354,144	-0.24(-10.24%)
Nov 11, 2008	2.355	2.403	2.240	2.315	198,783,824	-0.11(-4.46%)
Nov 10, 2008	2.499	2.534	2.343	2.423	179,296,560	-0.04(-1.52%)
Nov 07, 2008	2.388	2.490	2.350	2.461	148,796,832	+0.10(+4.21%)
Nov 06, 2008	2.490	2.552	2.315	2.361	309,755,200	-0.24(-9.16%)
Nov 05, 2008	2.873	2.900	2.581	2.599	229,981,424	-0.32(-11.07%)
Nov 04, 2008	2.858	2.937	2.761	2.922	153,275,840	+0.13(+4.81%)
Nov 03, 2008	2.841	2.862	2.751	2.788	143,401,520	-0.07(-2.57%)
Oct 31, 2008	2.800	2.862	2.751	2.862	170,723,536	+0.03(+0.93%)
Oct 30, 2008	2.938	2.994	2.754	2.836	222,513,312	-0.01(-0.32%)
Oct 29, 2008	2.776	2.990	2.726	2.845	304,175,776	+0.04(+1.52%)
Oct 28, 2008	2.575	2.815	2.454	2.802	296,692,448	+0.32(+13.03%)
Oct 27, 2008	2.450	2.630	2.421	2.479	235,167,872	+0.03(+1.27%)
Oct 24, 2008	2.237	2.616	2.225	2.448	392,150,784	-0.07(-2.70%)
Oct 23, 2008	2.168	2.546	2.166	2.516	652,075,264	+0.02(+0.66%)
Oct 22, 2008	2.502	2.623	2.395	2.499	388,526,272	-0.01(-0.48%)
Oct 21, 2008	2.593	2.647	2.496	2.511	173,391,024	-0.14(-5.17%)
Oct 20, 2008	2.608	2.655	2.495	2.648	169,040,272	+0.12(+4.58%)
Oct 17, 2008	2.442	3.116	2.421	2.533	259,026,880	+0.02(+0.72%)
Oct 16, 2008	2.320	2.535	2.170	2.514	441,622,720	+0.08(+3.22%)
Oct 15, 2008	2.723	2.735	2.417	2.436	325,125,184	-0.36(-12.78%)
Oct 14, 2008	3.175	3.200	2.740	2.793	346,128,000	-0.31(-9.93%)
Oct 13, 2008	2.948	3.111	2.869	3.101	223,883,824	+0.29(+10.26%)
Oct 10, 2008	2.650	2.987	2.553	2.812	360,597,824	+0.01(+0.45%)
Oct 09, 2008	3.099	3.175	2.800	2.800	278,577,504	-0.25(-8.23%)
Oct 08, 2008	2.782	3.138	2.768	3.051	286,488,544	+0.12(+4.27%)
Oct 07, 2008	3.289	3.321	2.925	2.926	255,118,656	-0.34(-10.29%)
Oct 06, 2008	3.203	3.295	3.023	3.261	267,709,344	-0.09(-2.64%)
Oct 03, 2008	3.471	3.547	3.329	3.350	225,040,624	-0.02(-0.53%)
Oct 02, 2008	3.381	3.448	3.271	3.368	174,520,960	-0.11(-3.19%)
Oct 01, 2008	3.589	3.599	3.421	3.479	192,442,736	-0.16(-4.37%)
Sep 30, 2008	3.292	3.656	3.266	3.638	260,945,472	+0.47(+14.85%)
Sep 29, 2008	3.421	3.469	3.066	3.167	240,084,192	-0.37(-10.40%)
Sep 26, 2008	3.476	3.553	3.404	3.535	134,957,712	-0.07(-1.91%)
Sep 25, 2008	3.533	3.638	3.501	3.604	121,370,640	+0.11(+3.03%)
Sep 24, 2008	3.615	3.683	3.447	3.498	187,437,392	-0.09(-2.51%)
Sep 23, 2008	3.789	3.814	3.538	3.588	171,887,376	-0.16(-4.23%)
Sep 22, 2008	4.056	4.082	3.716	3.747	140,752,800	-0.30(-7.49%)
Sep 19, 2008	4.006	4.338	3.825	4.050	295,755,648	+0.22(+5.88%)
Sep 18, 2008	3.654	3.875	3.504	3.825	247,935,584	+0.25(+6.93%)
Sep 17, 2008	3.884	3.912	3.562	3.577	263,311,584	-0.36(-9.13%)
Sep 16, 2008	3.840	3.982	3.833	3.937	261,842,864	+0.07(+1.80%)
Sep 15, 2008	3.843	3.994	3.815	3.867	179,613,952	-0.05(-1.23%)
Sep 12, 2008	3.941	3.980	3.831	3.915	129,606,360	-0.06(-1.52%)
Sep 11, 2008	3.764	3.990	3.755	3.975	156,272,032	+0.14(+3.61%)
Sep 10, 2008	4.001	4.011	3.808	3.837	188,892,704	-0.11(-2.91%)
Sep 09, 2008	4.038	4.098	3.949	3.952	116,435,320	-0.11(-2.61%)
Sep 08, 2008	4.112	4.188	3.942	4.058	189,811,152	+0.10(+2.49%)
Sep 05, 2008	3.867	4.036	3.854	3.959	161,427,616	+0.06(+1.49%)
Sep 04, 2008	4.030	4.040	3.901	3.901	166,329,360	-0.14(-3.39%)
Sep 03, 2008	4.070	4.100	4.001	4.038	114,850,176	-0.03(-0.79%)
Sep 02, 2008	4.158	4.225	4.061	4.071	120,014,600	+0.03(+0.74%)
Aug 29, 2008	4.145	4.145	4.025	4.040	94,575,256	-0.13(-3.13%)
Aug 28, 2008	4.111	4.183	4.090	4.171	156,681,424	+0.08(+2.07%)
Aug 27, 2008	4.072	4.137	4.050	4.087	112,545,896	-0.00(-0.04%)
Aug 26, 2008	4.137	4.156	4.062	4.088	87,492,600	-0.05(-1.32%)
Aug 25, 2008	4.231	4.232	4.122	4.143	87,127,200	-0.12(-2.83%)
Aug 22, 2008	4.213	4.273	4.197	4.263	93,581,200	+0.10(+2.40%)
Aug 21, 2008	4.071	4.189	4.049	4.163	123,154,656	+0.06(+1.38%)
Aug 20, 2008	4.100	4.162	4.060	4.106	119,011,680	+0.04(+1.03%)
Aug 19, 2008	4.154	4.176	4.053	4.064	132,605,496	-0.09(-2.19%)
Aug 18, 2008	4.304	4.314	4.152	4.155	130,946,216	-0.16(-3.81%)
Aug 15, 2008	4.414	4.476	4.313	4.320	137,434,656	-0.08(-1.85%)
Aug 14, 2008	4.285	4.438	4.261	4.402	138,029,792	+0.07(+1.55%)
Aug 13, 2008	4.314	4.412	4.227	4.335	144,168,880	-0.03(-0.64%)
Aug 12, 2008	4.366	4.424	4.305	4.362	160,529,280	-0.04(-0.95%)
Aug 11, 2008	4.009	4.588	3.989	4.404	501,385,920	+0.38(+9.41%)
Aug 08, 2008	3.839	4.061	3.814	4.026	183,253,360	+0.18(+4.63%)
Aug 07, 2008	3.850	3.902	3.800	3.848	108,895,176	-0.06(-1.46%)
Aug 06, 2008	3.928	3.932	3.837	3.905	128,121,256	-0.05(-1.29%)
Aug 05, 2008	3.846	3.976	3.826	3.955	155,891,744	+0.17(+4.49%)
Aug 04, 2008	3.800	3.865	3.751	3.785	89,963,296	-0.00(-0.05%)
Aug 01, 2008	3.818	3.825	3.703	3.788	95,497,616	-0.03(-0.77%)
Jul 31, 2008	3.837	3.909	3.805	3.817	106,010,560	-0.09(-2.39%)
Jul 30, 2008	3.918	3.993	3.821	3.910	151,334,336	+0.00(+0.00%)
Jul 29, 2008	3.910	3.940	3.808	3.910	135,392,192	+0.11(+2.93%)
Jul 28, 2008	3.854	3.916	3.743	3.799	209,601,312	-0.12(-2.98%)
Jul 25, 2008	3.982	4.047	3.906	3.916	181,776,400	-0.02(-0.52%)
Jul 24, 2008	3.815	4.119	3.814	3.936	619,930,304	+0.41(+11.60%)
Jul 23, 2008	3.373	3.603	3.373	3.527	353,582,400	+0.13(+3.78%)
Jul 22, 2008	3.354	3.457	3.294	3.398	175,915,920	-0.03(-0.74%)
Jul 21, 2008	3.476	3.490	3.315	3.424	137,912,656	-0.03(-0.93%)
Jul 18, 2008	3.497	3.542	3.420	3.456	165,959,184	-0.15(-4.15%)
Jul 17, 2008	3.560	3.619	3.387	3.606	191,863,200	+0.01(+0.38%)
Jul 16, 2008	3.347	3.638	3.342	3.592	240,772,256	+0.24(+7.18%)
Jul 15, 2008	3.293	3.431	3.150	3.352	226,838,512	+0.04(+1.13%)
Jul 14, 2008	3.466	3.475	3.280	3.314	180,424,176	-0.11(-3.30%)
Jul 11, 2008	3.470	3.499	3.337	3.427	158,598,352	-0.10(-2.96%)
Jul 10, 2008	3.535	3.588	3.400	3.531	198,831,872	+0.00(+0.03%)
Jul 09, 2008	3.728	3.745	3.524	3.530	138,240,080	-0.22(-5.90%)
Jul 08, 2008	3.619	3.775	3.587	3.752	158,319,424	+0.13(+3.52%)
Jul 07, 2008	3.619	3.720	3.538	3.624	147,109,776	+0.02(+0.68%)
Jul 04, 2008	3.626	3.692	3.526	3.600	84,963,040	+0.00(+0.00%)
Jul 03, 2008	3.626	3.692	3.526	3.600	84,963,040	+0.03(+0.78%)
Jul 02, 2008	3.708	3.720	3.569	3.572	140,886,112	-0.11(-2.96%)
Jul 01, 2008	3.612	3.712	3.526	3.681	205,504,912	+0.01(+0.40%)
Jun 30, 2008	3.713	3.806	3.660	3.667	142,286,960	-0.07(-1.78%)
Jun 27, 2008	3.780	3.804	3.631	3.733	235,839,296	-0.08(-2.15%)
Jun 26, 2008	3.955	3.994	3.800	3.815	226,231,040	-0.21(-5.23%)
Jun 25, 2008	4.022	4.107	3.976	4.026	147,929,360	+0.04(+1.09%)
Jun 24, 2008	3.978	4.040	3.881	3.982	142,800,480	-0.05(-1.29%)
Jun 23, 2008	4.065	4.107	3.978	4.034	148,514,080	-0.02(-0.52%)
Jun 20, 2008	4.155	4.173	4.026	4.055	131,777,560	-0.16(-3.75%)
Jun 19, 2008	4.111	4.223	4.075	4.213	134,355,680	+0.09(+2.11%)
Jun 18, 2008	4.100	4.159	4.066	4.126	136,931,040	-0.02(-0.54%)
Jun 17, 2008	4.157	4.215	4.140	4.149	176,046,704	+0.06(+1.55%)
Jun 16, 2008	3.921	4.127	3.921	4.085	115,086,200	+0.13(+3.20%)
Jun 13, 2008	3.835	4.000	3.835	3.958	119,488,296	+0.15(+3.97%)
Jun 12, 2008	3.901	3.953	3.751	3.808	124,087,656	-0.06(-1.46%)
Jun 11, 2008	3.967	4.000	3.852	3.864	117,489,720	-0.12(-2.94%)
Jun 10, 2008	3.993	4.052	3.910	3.981	121,339,520	+0.01(+0.24%)
Jun 09, 2008	4.059	4.077	3.906	3.971	130,744,360	-0.06(-1.49%)
Jun 06, 2008	4.162	4.182	4.028	4.032	156,896,592	-0.19(-4.59%)
Jun 05, 2008	4.106	4.244	4.090	4.226	178,776,784	+0.15(+3.69%)
Jun 04, 2008	4.005	4.091	3.986	4.075	129,167,976	+0.07(+1.74%)
Jun 03, 2008	4.035	4.095	3.963	4.005	117,398,976	-0.01(-0.15%)
Jun 02, 2008	4.058	4.079	4.003	4.011	124,302,640	-0.07(-1.70%)
May 30, 2008	4.029	4.088	4.015	4.081	105,410,960	+0.06(+1.58%)
May 29, 2008	4.030	4.098	4.008	4.018	137,151,856	+0.01(+0.34%)
May 28, 2008	4.037	4.040	3.950	4.004	134,011,720	-0.03(-0.67%)
May 27, 2008	3.913	4.045	3.898	4.031	202,163,536	+0.11(+2.90%)
May 26, 2008	3.928	3.943	3.872	3.917	126,636,920	+0.00(+0.00%)
May 23, 2008	3.928	3.943	3.872	3.917	126,636,920	-0.05(-1.15%)
May 22, 2008	3.934	3.985	3.900	3.963	107,810,960	+0.05(+1.23%)
May 21, 2008	4.019	4.058	3.875	3.915	141,408,464	-0.12(-3.00%)
May 20, 2008	4.109	4.135	4.002	4.036	158,242,336	-0.08(-1.91%)
May 19, 2008	3.950	4.237	3.943	4.114	373,808,064	+0.29(+7.62%)
May 16, 2008	3.821	3.841	3.743	3.823	124,132,960	+0.02(+0.45%)
May 15, 2008	3.695	3.816	3.678	3.806	138,353,040	+0.10(+2.59%)
May 14, 2008	3.746	3.788	3.699	3.710	91,782,080	-0.02(-0.48%)
May 13, 2008	3.728	3.748	3.666	3.728	100,416,040	+0.00(+0.04%)
May 12, 2008	3.650	3.747	3.589	3.727	144,307,696	+0.11(+2.93%)
May 09, 2008	3.610	3.667	3.583	3.620	84,869,240	-0.02(-0.52%)
May 08, 2008	3.687	3.708	3.578	3.639	162,624,992	-0.02(-0.53%)
May 07, 2008	3.763	3.832	3.655	3.659	167,531,424	-0.13(-3.34%)
May 06, 2008	3.776	3.838	3.752	3.785	130,912,920	-0.01(-0.28%)
May 05, 2008	3.864	3.889	3.793	3.796	112,946,736	-0.07(-1.80%)
May 02, 2008	4.015	4.060	3.820	3.865	163,096,720	-0.10(-2.58%)
May 01, 2008	3.920	4.000	3.898	3.968	143,939,824	+0.04(+0.93%)
Apr 30, 2008	4.045	4.067	3.896	3.932	157,512,336	-0.11(-2.61%)
Apr 29, 2008	4.071	4.088	3.993	4.037	134,526,512	-0.06(-1.50%)
Apr 28, 2008	4.032	4.125	4.006	4.098	219,857,936	+0.06(+1.37%)
Apr 25, 2008	3.890	4.066	3.863	4.043	189,139,632	+0.16(+4.08%)
Apr 24, 2008	3.885	4.027	3.846	3.885	421,478,720	-0.17(-4.09%)
Apr 23, 2008	4.015	4.132	3.937	4.050	383,804,320	+0.07(+1.76%)
Apr 22, 2008	3.997	3.997	3.877	3.980	144,903,456	-0.03(-0.72%)
Apr 21, 2008	4.002	4.067	3.953	4.009	186,755,952	+0.00(+0.10%)
Apr 18, 2008	3.824	4.100	3.816	4.005	335,826,880	+0.30(+8.18%)
Apr 17, 2008	3.709	3.751	3.680	3.702	124,399,320	-0.03(-0.74%)
Apr 16, 2008	3.651	3.750	3.647	3.729	134,934,720	+0.10(+2.88%)
Apr 15, 2008	3.648	3.699	3.533	3.625	136,253,024	-0.01(-0.15%)
Apr 14, 2008	3.585	3.700	3.564	3.631	87,089,096	+0.03(+0.86%)
Apr 11, 2008	3.599	3.715	3.581	3.599	135,694,304	-0.14(-3.80%)
Apr 10, 2008	3.724	3.775	3.636	3.741	125,109,560	+0.02(+0.59%)
Apr 09, 2008	3.828	3.833	3.683	3.720	133,206,736	-0.15(-3.76%)
Apr 08, 2008	3.820	3.881	3.775	3.865	99,308,320	+0.02(+0.52%)
Apr 07, 2008	3.868	3.921	3.800	3.845	133,449,040	+0.00(+0.04%)
Apr 04, 2008	3.763	3.892	3.714	3.844	143,054,192	+0.10(+2.58%)
Apr 03, 2008	3.757	3.800	3.691	3.747	162,996,544	-0.12(-3.14%)
Apr 02, 2008	3.854	3.950	3.806	3.869	171,851,744	+0.03(+0.87%)
Apr 01, 2008	3.650	3.854	3.638	3.835	194,680,144	+0.27(+7.57%)
Mar 31, 2008	3.513	3.582	3.482	3.565	109,424,680	+0.08(+2.21%)
Mar 28, 2008	3.550	3.611	3.463	3.488	105,580,760	-0.05(-1.47%)
Mar 27, 2008	3.719	3.735	3.540	3.540	158,847,536	-0.15(-4.07%)
Mar 26, 2008	3.707	3.756	3.662	3.690	125,701,176	-0.07(-1.82%)
Mar 25, 2008	3.792	3.814	3.703	3.759	126,547,360	-0.04(-1.03%)
Mar 24, 2008	3.691	3.846	3.638	3.797	187,906,656	+0.14(+3.77%)
Mar 21, 2008	3.509	3.675	3.469	3.659	228,249,616	+0.00(+0.00%)
Mar 20, 2008	3.509	3.675	3.469	3.659	228,225,360	+0.15(+4.30%)
Mar 19, 2008	3.555	3.700	3.509	3.509	220,837,680	-0.08(-2.13%)
Mar 18, 2008	3.413	3.596	3.380	3.585	191,033,536	+0.26(+7.77%)
Mar 17, 2008	3.286	3.389	3.246	3.326	194,208,464	-0.08(-2.48%)
Mar 14, 2008	3.430	3.534	3.303	3.411	248,403,696	-0.00(-0.15%)
Mar 13, 2008	3.256	3.478	3.218	3.416	214,149,904	+0.09(+2.72%)
Mar 12, 2008	3.338	3.412	3.282	3.325	154,976,320	-0.03(-0.95%)
Mar 11, 2008	3.297	3.358	3.186	3.357	194,910,384	+0.18(+5.80%)
Mar 10, 2008	3.195	3.257	3.146	3.174	186,445,680	-0.03(-0.97%)
Mar 07, 2008	3.110	3.244	3.100	3.204	208,761,200	+0.07(+2.15%)
Mar 06, 2008	3.237	3.273	3.125	3.137	166,864,352	-0.11(-3.46%)
Mar 05, 2008	3.283	3.317	3.191	3.249	222,533,664	-0.02(-0.54%)
Mar 04, 2008	3.083	3.330	3.062	3.267	334,078,048	+0.15(+4.66%)
Mar 03, 2008	3.179	3.224	3.060	3.122	274,405,504	-0.10(-3.16%)
Feb 29, 2008	3.350	3.375	3.199	3.224	233,290,592	-0.17(-4.98%)
Feb 28, 2008	3.515	3.530	3.356	3.393	263,328,960	-0.15(-4.26%)
Feb 27, 2008	3.534	3.574	3.478	3.543	178,608,432	-0.04(-1.14%)
Feb 26, 2008	3.595	3.675	3.514	3.584	197,824,064	-0.08(-2.16%)
Feb 25, 2008	3.618	3.675	3.571	3.663	157,163,264	+0.06(+1.65%)
Feb 22, 2008	3.527	3.611	3.493	3.604	246,848,960	+0.11(+3.12%)
Feb 21, 2008	3.697	3.711	3.469	3.495	263,015,872	-0.19(-5.08%)
Feb 20, 2008	3.595	3.694	3.555	3.682	129,012,520	+0.08(+2.16%)
Feb 19, 2008	3.677	3.700	3.578	3.604	142,182,176	-0.04(-1.21%)
Feb 18, 2008	3.750	3.760	3.597	3.648	222,529,856	+0.00(+0.00%)
Feb 15, 2008	3.750	3.760	3.597	3.648	222,400,864	-0.14(-3.75%)
Feb 14, 2008	3.886	3.894	3.759	3.790	149,866,096	-0.10(-2.48%)
Feb 13, 2008	3.749	3.942	3.663	3.886	221,404,432	+0.16(+4.41%)
Feb 12, 2008	3.772	3.853	3.689	3.723	188,978,240	-0.04(-0.98%)
Feb 11, 2008	3.657	3.798	3.639	3.760	155,273,136	+0.08(+2.30%)
Feb 08, 2008	3.670	3.730	3.626	3.675	234,007,664	+0.13(+3.65%)
Feb 07, 2008	3.369	3.635	3.361	3.546	290,032,800	+0.12(+3.53%)
Feb 06, 2008	3.615	3.622	3.409	3.425	247,989,200	-0.18(-4.99%)
Feb 05, 2008	3.640	3.711	3.600	3.604	192,677,664	-0.09(-2.52%)
Feb 04, 2008	3.725	3.833	3.695	3.697	183,093,040	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.