Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.09	41.25	40.88	41.08	62,837,740	-0.34(-0.83%)
Jan 30, 2017	41.55	41.58	40.72	41.42	75,090,000	-0.27(-0.64%)
Jan 27, 2017	41.85	41.89	41.37	41.69	60,115,032	-0.17(-0.40%)
Jan 26, 2017	41.68	42.09	41.55	41.86	71,816,824	+0.13(+0.31%)
Jan 25, 2017	41.19	41.77	41.17	41.73	80,629,096	+0.70(+1.71%)
Jan 24, 2017	41.00	41.10	40.63	41.03	59,519,332	+0.23(+0.56%)
Jan 23, 2017	40.25	40.83	40.16	40.80	56,043,380	+0.48(+1.18%)
Jan 20, 2017	40.67	40.71	40.22	40.32	67,682,704	-0.04(-0.09%)
Jan 19, 2017	40.41	40.58	40.27	40.36	50,781,476	+0.08(+0.19%)
Jan 18, 2017	40.38	40.49	40.12	40.28	47,092,960	-0.11(-0.28%)
Jan 17, 2017	40.69	40.70	40.08	40.39	73,557,544	-0.37(-0.91%)
Jan 13, 2017		40.76	40.76	40.76	0	+0.17(+0.43%)
Jan 12, 2017	39.92	40.61	39.88	40.59	97,642,272	+0.73(+1.83%)
Jan 11, 2017	39.59	39.88	39.38	39.86	59,899,104	+0.16(+0.39%)
Jan 10, 2017	39.74	39.81	39.38	39.70	51,277,500	-0.05(-0.13%)
Jan 09, 2017	39.81	39.99	39.50	39.75	69,052,680	+0.05(+0.12%)
Jan 06, 2017	39.03	39.88	38.83	39.71	120,006,216	+0.78(+1.99%)
Jan 05, 2017	37.99	39.03	37.92	38.93	116,773,896	+1.16(+3.07%)
Jan 04, 2017	37.83	37.89	37.62	37.77	50,263,080	+0.18(+0.47%)
Jan 03, 2017	37.81	37.85	37.30	37.60	70,545,000	+0.19(+0.51%)
Dec 30, 2016		37.41	37.41	37.41	0	-0.76(-2.00%)
Dec 29, 2016	38.53	38.58	37.95	38.17	63,292,244	-0.35(-0.90%)
Dec 28, 2016	38.72	38.91	38.43	38.52	66,135,216	+0.04(+0.09%)
Dec 27, 2016	38.08	38.64	37.97	38.48	52,798,064	+0.54(+1.42%)
Dec 23, 2016		37.94	37.94	37.94	0	-0.29(-0.75%)
Dec 22, 2016	38.32	38.47	38.06	38.23	50,974,908	-0.21(-0.55%)
Dec 21, 2016	38.41	38.47	38.20	38.44	40,975,752	-0.03(-0.08%)
Dec 20, 2016	38.34	38.63	38.30	38.47	54,161,304	+0.26(+0.68%)
Dec 19, 2016	37.86	38.43	37.72	38.21	62,329,788	+0.41(+1.09%)
Dec 16, 2016	38.16	38.17	37.61	37.80	97,192,392	-0.16(-0.42%)
Dec 15, 2016	38.22	38.36	37.93	37.96	76,143,936	-0.39(-1.02%)
Dec 14, 2016	38.82	38.95	38.05	38.35	109,282,416	-0.28(-0.71%)
Dec 13, 2016	38.16	39.03	38.01	38.63	105,342,816	+0.71(+1.87%)
Dec 12, 2016	38.23	38.25	37.77	37.92	59,344,024	-0.43(-1.11%)
Dec 09, 2016	38.41	38.42	38.18	38.34	49,534,668	+0.07(+0.17%)
Dec 08, 2016	38.50	38.60	38.17	38.28	63,925,592	-0.15(-0.40%)
Dec 07, 2016	38.14	38.43	37.70	38.43	73,828,120	+0.28(+0.75%)
Dec 06, 2016	38.11	38.32	37.77	38.15	76,054,064	+0.27(+0.71%)
Dec 05, 2016	37.16	37.99	37.01	37.88	86,404,168	+0.95(+2.57%)
Dec 02, 2016	37.08	37.34	36.75	36.93	71,393,632	-0.17(-0.45%)
Dec 01, 2016	37.53	37.58	36.81	37.10	93,262,760	-0.35(-0.92%)
Nov 30, 2016	38.01	38.31	37.42	37.44	92,688,448	-0.60(-1.57%)
Nov 29, 2016	38.31	38.40	37.98	38.04	65,530,636	-0.21(-0.55%)
Nov 28, 2016	38.76	38.76	38.12	38.25	88,799,544	-0.68(-1.74%)
Nov 25, 2016	39.23	39.25	38.80	38.93	36,827,760	+0.01(+0.03%)
Nov 23, 2016		38.91	38.91	38.91	0	-0.26(-0.66%)
Nov 22, 2016	39.32	39.53	38.96	39.17	106,440,992	+0.27(+0.68%)
Nov 21, 2016	38.21	38.93	38.17	38.91	92,319,944	+0.99(+2.61%)
Nov 18, 2016	37.96	38.30	37.79	37.92	87,673,848	+0.19(+0.50%)
Nov 17, 2016	37.38	37.79	37.31	37.73	73,692,264	+0.49(+1.33%)
Nov 16, 2016	36.91	37.41	36.69	37.24	72,979,288	+0.16(+0.44%)
Nov 15, 2016	36.41	37.25	36.21	37.07	135,359,680	+1.21(+3.36%)
Nov 14, 2016	37.19	37.21	35.42	35.87	146,646,496	-0.99(-2.70%)
Nov 11, 2016	36.70	37.08	36.36	36.86	132,767,152	-0.17(-0.45%)
Nov 10, 2016	38.85	38.85	35.82	37.03	255,357,200	-1.47(-3.82%)
Nov 09, 2016	38.11	38.78	37.92	38.50	171,597,856	-0.79(-2.01%)
Nov 08, 2016	39.16	39.49	38.86	39.30	68,072,120	+0.14(+0.36%)
Nov 07, 2016	38.49	39.29	38.46	39.15	119,840,184	+1.49(+3.96%)
Nov 04, 2016	38.05	38.21	37.57	37.66	102,682,960	-0.60(-1.56%)
Nov 03, 2016	38.16	38.76	38.11	38.26	77,608,288	+0.07(+0.19%)
Nov 02, 2016	39.10	39.15	38.09	38.19	100,562,264	-0.99(-2.53%)
Nov 01, 2016	39.86	39.95	38.74	39.18	106,327,584	-0.22(-0.56%)
Oct 31, 2016	38.96	39.59	38.91	39.40	108,498,480	+0.67(+1.74%)
Oct 28, 2016	39.01	39.38	38.64	38.72	217,331,328	-2.10(-5.14%)
Oct 27, 2016	41.46	41.49	40.68	40.82	148,047,424	-0.21(-0.51%)
Oct 26, 2016	41.54	41.57	40.90	41.03	80,083,160	-0.63(-1.51%)
Oct 25, 2016	41.87	42.06	41.56	41.66	65,105,880	-0.15(-0.35%)
Oct 24, 2016	41.15	41.82	41.01	41.81	81,380,504	+0.95(+2.33%)
Oct 21, 2016	40.37	40.87	40.36	40.85	55,991,656	+0.43(+1.07%)
Oct 20, 2016	40.60	40.69	40.06	40.42	63,160,436	-0.37(-0.90%)
Oct 19, 2016	40.92	40.94	40.66	40.79	41,887,708	+0.00(+0.00%)
Oct 18, 2016	41.01	41.07	40.66	40.79	50,350,924	+0.23(+0.58%)
Oct 17, 2016	40.98	40.99	40.49	40.55	67,364,536	-0.50(-1.22%)
Oct 14, 2016	41.66	41.69	41.05	41.05	60,137,364	-0.32(-0.76%)
Oct 13, 2016	41.35	41.49	40.96	41.37	61,964,188	-0.24(-0.58%)
Oct 12, 2016	41.60	41.78	41.41	41.61	47,712,012	+0.15(+0.37%)
Oct 11, 2016	41.95	41.97	41.32	41.45	71,896,688	-0.53(-1.27%)
Oct 10, 2016	42.06	42.16	41.91	41.99	36,608,044	+0.11(+0.27%)
Oct 07, 2016	42.19	42.20	41.77	41.87	48,638,668	-0.11(-0.27%)
Oct 06, 2016	42.09	42.26	41.93	41.98	53,784,580	-0.13(-0.32%)
Oct 05, 2016	41.80	42.18	41.71	42.12	69,464,704	+0.52(+1.24%)
Oct 04, 2016	41.95	42.02	41.42	41.60	59,137,780	-0.14(-0.32%)
Oct 03, 2016	41.70	41.89	41.47	41.74	55,285,320	-0.03(-0.07%)
Sep 30, 2016	41.53	41.90	41.52	41.77	88,455,680	+0.41(+1.00%)
Sep 29, 2016	41.32	41.78	41.13	41.36	97,905,248	+0.02(+0.04%)
Sep 28, 2016	40.80	41.41	40.76	41.34	88,540,920	+0.63(+1.55%)
Sep 27, 2016	40.00	40.74	39.96	40.71	76,422,272	+0.85(+2.12%)
Sep 26, 2016	40.00	40.20	39.76	39.86	53,140,928	-0.33(-0.82%)
Sep 23, 2016	40.06	40.29	40.01	40.19	47,180,908	+0.05(+0.13%)
Sep 22, 2016	39.62	40.20	39.62	40.14	81,749,144	+0.75(+1.89%)
Sep 21, 2016	39.07	39.44	38.86	39.39	54,463,892	+0.47(+1.22%)
Sep 20, 2016	38.71	38.98	38.71	38.92	38,825,064	+0.26(+0.66%)
Sep 19, 2016	38.91	39.01	38.46	38.66	46,012,528	-0.17(-0.44%)
Sep 16, 2016	38.57	38.93	38.49	38.83	110,242,272	+0.44(+1.15%)
Sep 15, 2016	38.01	38.45	37.79	38.39	60,950,632	+0.43(+1.13%)
Sep 14, 2016	38.02	38.28	37.85	37.97	50,739,156	+0.00(+0.01%)
Sep 13, 2016	38.35	38.40	37.86	37.96	62,483,068	-0.52(-1.36%)
Sep 12, 2016	37.78	38.54	37.71	38.48	62,603,952	+0.57(+1.49%)
Sep 09, 2016	38.88	38.96	37.92	37.92	85,347,104	-1.19(-3.05%)
Sep 08, 2016	39.10	39.23	38.98	39.11	40,699,480	-0.02(-0.05%)
Sep 07, 2016	39.38	39.45	39.12	39.13	48,598,896	-0.22(-0.56%)
Sep 06, 2016	38.61	39.38	38.42	39.35	74,549,632	+0.82(+2.13%)
Sep 02, 2016	38.61	38.53	38.53	38.53	43,249,464	+0.09(+0.24%)
Sep 01, 2016	38.45	38.51	38.25	38.44	35,917,764	+0.07(+0.19%)
Aug 31, 2016	38.24	38.39	38.11	38.37	32,734,616	+0.08(+0.21%)
Aug 30, 2016	38.46	38.50	38.19	38.29	34,255,404	-0.18(-0.48%)
Aug 29, 2016	38.35	38.66	38.34	38.47	44,074,140	+0.11(+0.30%)
Aug 26, 2016	37.91	38.41	37.90	38.36	55,667,196	+0.49(+1.29%)
Aug 25, 2016	37.71	37.94	37.65	37.87	32,534,146	+0.10(+0.26%)
Aug 24, 2016	38.06	38.08	37.68	37.77	34,945,604	-0.26(-0.68%)
Aug 23, 2016	38.08	38.15	37.96	38.03	30,534,234	+0.15(+0.39%)
Aug 22, 2016	37.79	37.90	37.52	37.88	33,653,652	+0.11(+0.29%)
Aug 19, 2016	38.01	38.04	37.76	37.78	46,974,944	-0.36(-0.94%)
Aug 18, 2016	38.11	38.17	37.94	38.13	29,242,984	-0.01(-0.02%)
Aug 17, 2016	38.13	38.17	37.87	38.14	37,887,044	+0.03(+0.08%)
Aug 16, 2016	38.34	38.35	38.10	38.11	32,114,100	-0.22(-0.58%)
Aug 15, 2016	38.50	38.51	38.30	38.33	42,462,116	-0.20(-0.53%)
Aug 12, 2016	38.33	38.57	38.33	38.54	31,339,884	+0.07(+0.17%)
Aug 11, 2016	38.41	38.59	38.37	38.47	40,446,588	+0.13(+0.35%)
Aug 10, 2016	38.40	38.51	38.22	38.34	32,160,248	+0.01(+0.03%)
Aug 09, 2016	38.28	38.54	38.26	38.33	37,603,900	+0.09(+0.23%)
Aug 08, 2016	38.25	38.26	37.96	38.24	39,803,240	+0.03(+0.08%)
Aug 05, 2016	38.15	38.33	38.06	38.21	54,215,008	+0.26(+0.68%)
Aug 04, 2016	37.60	38.16	37.43	37.95	63,700,060	+0.31(+0.81%)
Aug 03, 2016	37.76	37.86	37.52	37.64	71,794,952	-0.30(-0.78%)
Aug 02, 2016	38.10	38.16	37.76	37.94	72,149,944	-0.36(-0.93%)
Aug 01, 2016	37.90	38.43	37.76	38.30	71,701,456	+0.45(+1.18%)
Jul 29, 2016	38.16	38.21	37.66	37.85	135,859,728	+0.31(+0.82%)
Jul 28, 2016	37.21	37.58	36.90	37.54	152,276,928	+0.80(+2.16%)
Jul 27, 2016	36.81	36.96	36.61	36.75	58,145,312	+0.05(+0.15%)
Jul 26, 2016	37.05	37.07	36.55	36.69	50,697,496	-0.20(-0.54%)
Jul 25, 2016	37.24	37.34	36.68	36.89	53,676,948	-0.26(-0.70%)
Jul 22, 2016	37.30	37.47	37.09	37.16	45,661,344	+0.02(+0.06%)
Jul 21, 2016	37.29	37.38	37.05	37.13	46,439,868	-0.06(-0.17%)
Jul 20, 2016	37.11	37.23	36.95	37.20	44,365,624	+0.29(+0.78%)
Jul 19, 2016	36.54	37.08	36.53	36.91	44,425,864	+0.19(+0.53%)
Jul 18, 2016	36.69	36.99	36.35	36.72	59,217,244	+0.03(+0.09%)
Jul 15, 2016	37.24	37.24	36.62	36.69	62,574,500	-0.29(-0.78%)
Jul 14, 2016	37.36	37.36	36.86	36.97	47,901,136	-0.07(-0.19%)
Jul 13, 2016	37.25	37.75	36.98	37.04	82,965,240	-0.28(-0.75%)
Jul 12, 2016	37.75	37.78	36.93	37.32	112,679,168	-0.28(-0.74%)
Jul 11, 2016	37.41	37.71	37.26	37.60	64,015,764	+0.40(+1.07%)
Jul 08, 2016	36.92	37.22	36.74	37.20	68,745,616	+0.46(+1.25%)
Jul 07, 2016	36.88	36.89	36.50	36.74	58,968,580	+0.42(+1.16%)
Jul 05, 2016	36.06	36.39	35.90	36.32	48,725,152	+0.12(+0.33%)
Jul 01, 2016	35.78	36.20	36.20	36.20	58,545,348	+0.50(+1.41%)
Jun 30, 2016	35.78	35.88	35.54	35.70	57,210,656	+0.00(+0.00%)
Jun 29, 2016	35.70	35.89	35.59	35.70	61,515,836	+0.38(+1.08%)
Jun 28, 2016	34.92	35.32	34.84	35.31	80,898,792	+0.83(+2.40%)
Jun 27, 2016	34.52	34.76	34.03	34.49	111,830,296	-0.38(-1.09%)
Jun 24, 2016	34.57	35.54	34.53	34.87	153,009,184	-1.15(-3.20%)
Jun 23, 2016	35.69	36.02	35.54	36.02	56,519,456	+0.57(+1.62%)
Jun 22, 2016	35.74	35.77	35.30	35.45	45,294,440	-0.26(-0.73%)
Jun 21, 2016	35.70	35.84	35.55	35.71	42,848,664	+0.09(+0.25%)
Jun 20, 2016	35.59	35.98	35.46	35.62	73,682,224	+0.38(+1.08%)
Jun 17, 2016	35.83	35.83	34.88	35.24	118,233,136	-0.55(-1.55%)
Jun 16, 2016	35.52	35.82	35.18	35.79	62,065,568	+0.16(+0.45%)
Jun 15, 2016	36.02	36.04	35.58	35.63	54,290,748	-0.25(-0.70%)
Jun 14, 2016	35.53	35.96	35.53	35.88	50,207,268	+0.20(+0.57%)
Jun 13, 2016	35.62	36.01	35.47	35.68	67,197,008	-0.13(-0.37%)
Jun 10, 2016	36.03	36.16	35.63	35.81	68,675,472	-0.49(-1.34%)
Jun 09, 2016	36.07	36.36	36.03	36.30	43,506,028	+0.05(+0.14%)
Jun 08, 2016	36.23	36.39	36.00	36.25	44,558,816	+0.14(+0.40%)
Jun 07, 2016	36.41	36.41	35.94	36.10	54,773,840	-0.15(-0.41%)
Jun 06, 2016	36.24	36.49	36.14	36.25	54,185,740	+0.06(+0.16%)
Jun 03, 2016	36.25	36.26	35.84	36.19	67,504,488	-0.13(-0.37%)
Jun 02, 2016	35.96	36.33	35.69	36.33	60,664,200	+0.44(+1.22%)
Jun 01, 2016	35.96	36.24	35.83	35.89	65,390,628	-0.17(-0.46%)
May 31, 2016	35.53	36.13	35.48	36.05	72,497,160	+0.53(+1.48%)
May 27, 2016	35.67	35.53	35.53	35.53	45,089,780	-0.13(-0.37%)
May 26, 2016	35.33	35.67	35.28	35.66	49,015,432	+0.33(+0.93%)
May 25, 2016	35.32	35.46	35.19	35.33	65,677,800	+0.21(+0.59%)
May 24, 2016	34.82	35.29	34.82	35.13	60,753,128	+0.37(+1.07%)
May 23, 2016	35.13	35.22	34.74	34.76	51,958,856	-0.30(-0.86%)
May 20, 2016	34.97	35.28	34.92	35.06	58,460,448	+0.21(+0.61%)
May 19, 2016	34.51	34.89	34.40	34.84	60,634,388	+0.05(+0.15%)
May 18, 2016	34.40	35.04	34.36	34.79	85,822,360	+0.11(+0.31%)
May 17, 2016	35.41	35.64	34.61	34.68	102,598,760	-0.77(-2.17%)
May 16, 2016	35.42	35.58	34.93	35.45	108,907,840	+0.04(+0.10%)
May 13, 2016	35.65	35.88	35.24	35.41	95,492,408	-0.40(-1.12%)
May 12, 2016	35.78	36.04	35.49	35.81	101,152,024	+0.23(+0.66%)
May 11, 2016	35.21	35.87	35.00	35.58	147,072,720	+0.51(+1.45%)
May 10, 2016	34.62	35.14	34.59	35.07	122,321,408	+1.16(+3.43%)
May 09, 2016	33.62	34.27	33.49	33.91	79,740,992	+0.29(+0.86%)
May 06, 2016	32.73	33.77	32.72	33.62	87,512,208	+0.74(+2.25%)
May 05, 2016	33.59	33.75	32.72	32.88	97,837,128	-0.59(-1.76%)
May 04, 2016	33.05	33.62	33.03	33.47	92,915,280	-0.02(-0.06%)
May 03, 2016	33.79	33.92	33.44	33.49	98,640,352	-0.62(-1.83%)
May 02, 2016	33.12	34.19	33.02	34.11	131,782,408	+1.21(+3.68%)
Apr 29, 2016	33.22	33.42	32.62	32.90	206,699,696	+2.87(+9.57%)
Apr 28, 2016	30.70	31.27	29.89	30.03	157,254,976	-0.23(-0.75%)
Apr 27, 2016	30.52	30.73	29.99	30.26	81,529,928	-0.51(-1.67%)
Apr 26, 2016	31.23	31.26	30.67	30.77	50,471,848	-0.46(-1.49%)
Apr 25, 2016	30.76	31.28	30.74	31.24	53,776,040	+0.28(+0.92%)
Apr 22, 2016	31.15	31.34	30.51	30.95	101,917,184	-0.52(-1.66%)
Apr 21, 2016	31.48	31.82	31.35	31.48	51,974,112	-0.10(-0.31%)
Apr 20, 2016	31.43	31.75	31.08	31.58	52,276,500	+0.25(+0.81%)
Apr 19, 2016	31.78	31.83	30.97	31.32	81,301,456	-0.37(-1.17%)
Apr 18, 2016	31.19	31.81	31.17	31.69	87,321,200	+0.47(+1.51%)
Apr 15, 2016	31.02	31.27	30.83	31.22	57,889,428	+0.26(+0.83%)
Apr 14, 2016	30.68	31.15	30.68	30.96	70,375,904	+0.30(+0.96%)
Apr 13, 2016	30.31	30.77	30.19	30.67	84,723,744	+0.58(+1.93%)
Apr 12, 2016	29.85	30.13	29.55	30.09	52,919,952	+0.36(+1.21%)
Apr 11, 2016	29.74	30.13	29.68	29.73	54,210,980	+0.07(+0.22%)
Apr 08, 2016	29.65	29.82	29.38	29.66	51,960,620	+0.16(+0.54%)
Apr 07, 2016	29.87	29.91	29.38	29.50	63,925,028	-0.53(-1.77%)
Apr 06, 2016	29.31	30.05	29.31	30.03	57,106,876	+0.80(+2.72%)
Apr 05, 2016	29.47	29.60	29.19	29.24	46,265,860	-0.35(-1.19%)
Apr 04, 2016	29.88	29.90	29.46	29.59	49,524,104	-0.26(-0.89%)
Apr 01, 2016	29.46	29.88	29.35	29.85	58,484,928	+0.24(+0.82%)
Mar 31, 2016	29.89	29.97	29.54	29.61	53,746,832	-0.25(-0.84%)
Mar 30, 2016	29.77	30.09	29.68	29.86	77,988,744	+0.24(+0.81%)
Mar 29, 2016	28.94	29.72	28.76	29.62	88,037,536	+0.70(+2.41%)
Mar 28, 2016	29.15	29.17	28.71	28.93	62,573,500	-0.15(-0.53%)
Mar 24, 2016	28.29	29.08	29.08	29.08	103,953,880	+0.66(+2.34%)
Mar 23, 2016	27.98	28.56	27.84	28.41	79,847,528	+0.46(+1.63%)
Mar 22, 2016	27.19	28.07	27.19	27.96	80,183,512	+0.32(+1.17%)
Mar 21, 2016	27.38	27.70	26.87	27.63	103,316,104	+0.09(+0.34%)
Mar 18, 2016	27.98	28.05	27.25	27.54	146,280,880	-0.37(-1.32%)
Mar 17, 2016	28.41	28.50	27.69	27.91	118,832,664	-0.74(-2.58%)
Mar 16, 2016	28.76	29.00	28.49	28.65	70,874,272	-0.14(-0.48%)
Mar 15, 2016	28.48	29.01	28.28	28.78	77,679,160	+0.18(+0.64%)
Mar 14, 2016	28.28	28.78	28.09	28.60	69,239,480	+0.19(+0.66%)
Mar 11, 2016	28.28	28.44	28.07	28.41	75,603,568	+0.53(+1.91%)
Mar 10, 2016	28.27	28.27	27.33	27.88	78,550,784	-0.03(-0.10%)
Mar 09, 2016	27.91	27.95	27.44	27.91	87,723,160	-0.04(-0.14%)
Mar 08, 2016	27.83	28.50	27.68	27.95	94,798,016	-0.13(-0.45%)
Mar 07, 2016	28.61	28.61	27.71	28.07	98,848,664	-0.62(-2.15%)
Mar 04, 2016	28.99	29.00	28.49	28.69	68,491,584	-0.12(-0.41%)
Mar 03, 2016	28.83	28.93	28.59	28.81	54,915,772	-0.14(-0.47%)
Mar 02, 2016	29.02	29.18	28.62	28.94	91,826,568	+0.06(+0.20%)
Mar 01, 2016	27.75	28.89	27.73	28.88	100,823,712	+1.32(+4.80%)
Feb 29, 2016	27.64	28.17	27.56	27.56	83,048,512	-0.14(-0.49%)
Feb 26, 2016	27.94	28.06	27.59	27.70	97,770,152	+0.00(+0.01%)
Feb 25, 2016	27.71	27.90	27.20	27.69	90,666,208	+0.06(+0.20%)
Feb 24, 2016	27.22	27.65	26.59	27.64	124,832,720	+0.05(+0.20%)
Feb 23, 2016	27.71	27.78	27.20	27.58	81,160,944	-0.33(-1.17%)
Feb 22, 2016	27.05	27.97	26.68	27.91	111,457,160	+1.23(+4.60%)
Feb 19, 2016	25.97	26.73	25.71	26.68	99,728,304	+0.49(+1.89%)
Feb 18, 2016	27.00	27.00	26.13	26.19	94,900,600	-0.45(-1.70%)
Feb 17, 2016	26.38	26.81	25.91	26.64	96,652,808	+0.65(+2.49%)
Feb 16, 2016	25.91	26.16	25.52	25.99	102,509,672	+0.70(+2.77%)
Feb 12, 2016	25.48	25.29	25.29	25.29	107,949,248	+0.16(+0.65%)
Feb 11, 2016	24.50	25.41	24.14	25.13	148,225,536	+0.67(+2.72%)
Feb 10, 2016	24.53	25.17	24.24	24.47	135,906,816	+0.42(+1.74%)
Feb 09, 2016	23.84	24.86	23.64	24.05	141,802,384	-0.30(-1.24%)
Feb 08, 2016	24.27	24.62	23.70	24.35	196,925,888	-0.70(-2.79%)
Feb 05, 2016	26.40	26.41	24.91	25.05	194,635,200	-1.70(-6.36%)
Feb 04, 2016	26.19	26.89	25.90	26.75	124,204,544	+0.26(+0.98%)
Feb 03, 2016	27.61	27.72	26.03	26.49	201,388,128	-1.05(-3.81%)
Feb 02, 2016	28.43	28.51	27.44	27.54	126,349,960	-1.13(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.