Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.64	86.82	83.95	85.94	213,159,744	+2.41(+2.89%)
Jan 30, 2019	81.15	83.85	80.98	83.52	115,049,680	+3.83(+4.80%)
Jan 29, 2019	81.56	81.62	79.54	79.69	92,272,136	-2.20(-2.69%)
Jan 28, 2019	82.18	82.25	80.70	81.89	96,358,680	-1.63(-1.96%)
Jan 25, 2019	83.53	84.17	83.08	83.53	99,192,000	+0.78(+0.95%)
Jan 24, 2019	82.05	82.86	81.59	82.75	81,600,776	+0.75(+0.91%)
Jan 23, 2019	82.80	82.87	80.60	82.00	104,238,096	+0.39(+0.48%)
Jan 22, 2019	84.05	84.09	80.51	81.61	128,176,056	-3.20(-3.77%)
Jan 18, 2019	85.60	85.81	84.58	84.81	120,410,000	+0.15(+0.18%)
Jan 17, 2019	84.00	85.01	83.88	84.66	83,730,280	+0.47(+0.56%)
Jan 16, 2019	84.21	85.25	83.79	84.19	127,035,016	+0.46(+0.55%)
Jan 15, 2019	81.60	83.76	81.30	83.73	119,524,320	+2.87(+3.55%)
Jan 14, 2019	80.75	82.41	79.76	80.86	119,822,000	-1.17(-1.42%)
Jan 11, 2019	82.03	83.01	81.81	82.03	93,724,000	-0.78(-0.95%)
Jan 10, 2019	82.05	83.16	81.08	82.81	129,844,040	-0.16(-0.19%)
Jan 09, 2019	82.65	83.39	82.07	82.97	126,748,080	+0.14(+0.17%)
Jan 08, 2019	83.23	83.83	80.83	82.83	177,233,872	+1.35(+1.66%)
Jan 07, 2019	80.12	81.73	79.46	81.48	159,540,896	+2.71(+3.44%)
Jan 04, 2019	76.50	79.70	75.92	78.77	183,650,000	+3.76(+5.01%)
Jan 03, 2019	76.00	76.90	74.86	75.01	139,063,936	-1.94(-2.52%)
Jan 02, 2019	73.26	77.67	73.05	76.96	158,427,040	+1.86(+2.47%)
Dec 31, 2018	75.54	76.04	74.35	75.10	139,090,000	+1.20(+1.62%)
Dec 28, 2018	73.67	75.67	72.45	73.90	176,578,000	+0.82(+1.12%)
Dec 27, 2018	72.71	73.45	69.52	73.08	193,855,680	-0.46(-0.63%)
Dec 26, 2018	68.44	73.66	68.15	73.55	207,411,840	+6.35(+9.45%)
Dec 24, 2018	67.30	69.80	65.35	67.20	144,398,000	-1.67(-2.43%)
Dec 21, 2018	73.25	74.00	68.20	68.87	272,805,984	-4.17(-5.71%)
Dec 20, 2018	74.20	75.47	71.63	73.04	199,605,456	-1.71(-2.29%)
Dec 19, 2018	77.15	79.23	74.16	74.75	173,092,704	-2.82(-3.64%)
Dec 18, 2018	77.00	78.38	76.15	77.57	129,952,696	+1.53(+2.01%)
Dec 17, 2018	78.30	78.81	75.25	76.05	175,085,536	-3.55(-4.46%)
Dec 14, 2018	81.90	82.13	79.25	79.60	127,342,000	-3.32(-4.01%)
Dec 13, 2018	84.00	84.61	82.08	82.92	105,185,640	-0.26(-0.31%)
Dec 12, 2018	83.45	85.25	83.01	83.18	131,745,176	+1.02(+1.24%)
Dec 11, 2018	83.90	83.97	80.98	82.16	124,528,696	+0.11(+0.13%)
Dec 10, 2018	81.19	82.90	79.54	82.05	149,764,144	+0.59(+0.73%)
Dec 07, 2018	85.25	85.95	81.27	81.46	151,522,000	-3.50(-4.12%)
Dec 06, 2018	80.74	85.05	80.49	84.96	174,469,664	+1.54(+1.85%)
Dec 04, 2018	87.80	88.52	83.25	83.42	173,888,000	-5.20(-5.87%)
Dec 03, 2018	88.47	88.92	86.50	88.62	136,977,312	+4.11(+4.86%)
Nov 30, 2018	83.97	84.80	83.33	84.51	115,234,000	+0.83(+0.99%)
Nov 29, 2018	83.75	84.50	82.62	83.68	132,032,840	-0.21(-0.25%)
Nov 28, 2018	80.70	84.07	80.06	83.89	168,781,840	+4.82(+6.09%)
Nov 27, 2018	78.80	79.88	77.90	79.07	115,466,136	+0.00(+0.01%)
Nov 26, 2018	76.95	79.24	76.21	79.07	124,764,760	+3.96(+5.28%)
Nov 23, 2018	75.85	76.81	75.09	75.10	54,152,000	-0.73(-0.97%)
Nov 21, 2018		75.84	75.84	75.84	0	+1.06(+1.42%)
Nov 20, 2018	71.88	76.74	71.00	74.77	217,074,832	-0.84(-1.11%)
Nov 19, 2018	78.85	79.06	75.17	75.61	155,162,496	-4.06(-5.09%)
Nov 16, 2018	79.38	80.72	78.66	79.67	121,320,000	-1.30(-1.61%)
Nov 15, 2018	79.05	81.24	77.33	80.97	168,254,640	+1.02(+1.28%)
Nov 14, 2018	82.82	83.65	79.85	79.95	129,255,616	-1.61(-1.97%)
Nov 13, 2018	82.46	83.85	80.69	81.56	118,161,816	-0.28(-0.35%)
Nov 12, 2018	84.91	85.43	81.50	81.84	135,683,552	-3.78(-4.41%)
Nov 09, 2018	86.62	87.20	85.09	85.62	118,042,000	-2.12(-2.42%)
Nov 08, 2018	87.75	89.20	86.26	87.75	130,461,656	-0.03(-0.03%)
Nov 07, 2018	83.65	87.96	83.20	87.77	163,502,000	+5.63(+6.86%)
Nov 06, 2018	80.92	83.25	80.73	82.14	85,003,320	+0.75(+0.92%)
Nov 05, 2018	82.88	82.90	79.82	81.39	112,371,120	-1.89(-2.27%)
Nov 02, 2018	83.93	84.87	82.59	83.28	139,110,000	+0.00(+0.00%)
Nov 01, 2018	81.18	83.52	79.92	83.28	162,490,192	+3.38(+4.23%)
Oct 31, 2018	78.50	81.20	78.25	79.90	187,642,880	+3.38(+4.42%)
Oct 30, 2018	74.31	77.05	73.82	76.52	249,003,456	-0.42(-0.55%)
Oct 29, 2018	83.00	83.29	74.75	76.94	276,897,824	-5.20(-6.33%)
Oct 26, 2018	82.48	84.92	80.15	82.14	299,273,984	-6.97(-7.82%)
Oct 25, 2018	85.17	89.74	84.60	89.11	204,936,752	+5.90(+7.09%)
Oct 24, 2018	88.69	88.89	82.83	83.21	138,199,824	-5.23(-5.91%)
Oct 23, 2018	87.11	88.82	85.70	88.44	134,393,824	-1.03(-1.15%)
Oct 22, 2018	89.20	90.47	87.80	89.47	89,908,040	+1.26(+1.43%)
Oct 19, 2018	89.26	90.45	87.65	88.20	118,144,000	-0.33(-0.38%)
Oct 18, 2018	91.07	91.51	88.39	88.54	117,366,360	-3.05(-3.33%)
Oct 17, 2018	92.14	92.25	90.35	91.59	105,840,800	+0.59(+0.65%)
Oct 16, 2018	89.17	91.19	88.08	91.00	117,006,336	+2.95(+3.35%)
Oct 15, 2018	89.75	89.75	86.71	88.05	128,600,560	-1.38(-1.55%)
Oct 12, 2018	90.40	90.45	87.13	89.43	188,890,000	+3.46(+4.03%)
Oct 11, 2018	86.20	87.77	84.25	85.97	278,367,584	-1.79(-2.04%)
Oct 10, 2018	92.89	92.93	87.72	87.76	219,329,264	-5.75(-6.15%)
Oct 09, 2018	93.00	94.83	92.62	93.52	95,361,256	+0.30(+0.32%)
Oct 08, 2018	93.70	95.10	91.53	93.22	147,803,040	-1.26(-1.34%)
Oct 05, 2018	95.90	96.45	93.14	94.48	136,446,000	-0.99(-1.04%)
Oct 04, 2018	97.45	97.80	94.83	95.47	144,963,776	-2.17(-2.22%)
Oct 03, 2018	99.08	99.48	97.49	97.64	104,972,256	-0.93(-0.94%)
Oct 02, 2018	100.00	100.67	98.29	98.57	107,868,240	-1.65(-1.65%)
Oct 01, 2018	101.10	101.66	100.18	100.22	69,240,680	+0.07(+0.07%)
Sep 28, 2018	100.22	101.33	99.82	100.15	81,702,000	-0.50(-0.50%)
Sep 27, 2018	99.66	100.81	99.43	100.65	86,530,560	+1.91(+1.93%)
Sep 26, 2018	98.42	99.76	98.08	98.74	86,193,560	+0.02(+0.02%)
Sep 25, 2018	97.14	98.80	96.94	98.73	90,632,440	+2.01(+2.08%)
Sep 24, 2018	95.19	96.84	93.25	96.72	84,242,656	+0.97(+1.01%)
Sep 21, 2018	97.71	97.87	95.53	95.75	137,116,000	-1.46(-1.51%)
Sep 20, 2018	96.93	97.75	96.61	97.22	63,059,000	+0.89(+0.93%)
Sep 19, 2018	97.03	97.04	95.25	96.32	81,077,160	-0.73(-0.75%)
Sep 18, 2018	95.93	97.91	95.77	97.05	85,301,696	+1.65(+1.73%)
Sep 17, 2018	97.74	97.84	94.37	95.40	140,758,000	-3.11(-3.16%)
Sep 14, 2018	99.65	99.68	97.96	98.51	72,840,000	-0.98(-0.99%)
Sep 13, 2018	100.00	100.44	99.10	99.49	72,250,376	-0.01(-0.01%)
Sep 12, 2018	99.70	100.00	98.12	99.50	88,263,160	+0.14(+0.14%)
Sep 11, 2018	96.41	99.44	95.85	99.36	100,531,280	+2.41(+2.48%)
Sep 10, 2018	98.55	98.65	96.58	96.95	90,854,400	-0.65(-0.67%)
Sep 07, 2018	96.94	98.76	96.87	97.60	97,852,000	-0.31(-0.32%)
Sep 06, 2018	100.33	100.38	96.76	97.92	149,703,392	-1.83(-1.83%)
Sep 05, 2018	101.91	102.02	99.49	99.74	164,257,264	-2.23(-2.19%)
Sep 04, 2018	101.33	102.53	100.65	101.98	114,302,480	+1.34(+1.33%)
Aug 31, 2018		100.64	100.64	100.64	0	+0.52(+0.52%)
Aug 30, 2018	99.87	101.28	99.34	100.12	145,474,256	+0.21(+0.21%)
Aug 29, 2018	97.67	99.93	97.45	99.91	130,453,200	+3.26(+3.38%)
Aug 28, 2018	96.89	97.09	96.44	96.64	61,970,880	+0.26(+0.27%)
Aug 27, 2018	95.75	96.39	95.46	96.38	71,292,640	+1.11(+1.17%)
Aug 24, 2018	95.53	95.80	95.13	95.27	56,016,000	+0.12(+0.13%)
Aug 23, 2018	95.36	95.97	95.04	95.14	71,133,800	-0.10(-0.10%)
Aug 22, 2018	93.83	95.29	93.83	95.25	61,531,980	+1.07(+1.14%)
Aug 21, 2018	94.00	94.89	93.72	94.17	61,932,280	+0.34(+0.36%)
Aug 20, 2018	94.53	94.59	93.30	93.84	57,210,660	-0.28(-0.29%)
Aug 17, 2018	94.29	94.40	92.78	94.11	82,086,000	-0.21(-0.23%)
Aug 16, 2018	95.20	95.25	94.18	94.33	78,998,856	+0.19(+0.21%)
Aug 15, 2018	95.48	95.81	93.49	94.13	153,884,960	-1.85(-1.93%)
Aug 14, 2018	95.97	96.05	95.00	95.98	79,609,880	+1.17(+1.24%)
Aug 13, 2018	94.92	96.25	94.68	94.81	110,558,720	+0.50(+0.52%)
Aug 10, 2018	94.43	94.97	93.91	94.31	72,798,000	-0.61(-0.64%)
Aug 09, 2018	94.10	95.73	93.87	94.93	97,173,480	+0.60(+0.64%)
Aug 08, 2018	93.05	94.58	92.72	94.33	79,197,840	+1.20(+1.29%)
Aug 07, 2018	92.73	93.49	92.31	93.12	67,487,280	+0.74(+0.80%)
Aug 06, 2018	91.29	92.39	90.95	92.39	67,806,816	+1.22(+1.34%)
Aug 03, 2018	91.89	92.05	91.08	91.16	69,208,000	-0.55(-0.60%)
Aug 02, 2018	89.44	91.83	89.30	91.72	87,042,456	+1.86(+2.07%)
Aug 01, 2018	89.20	89.92	88.80	89.86	82,995,816	+0.99(+1.11%)
Jul 31, 2018	89.32	90.09	86.97	88.87	114,671,256	-0.09(-0.10%)
Jul 30, 2018	91.37	91.47	88.30	88.96	131,200,856	-1.90(-2.09%)
Jul 27, 2018	93.80	94.00	90.33	90.86	193,618,000	+0.46(+0.51%)
Jul 26, 2018	91.95	92.23	90.22	90.40	197,915,264	-2.78(-2.98%)
Jul 25, 2018	91.47	93.19	91.13	93.18	76,396,200	+1.72(+1.88%)
Jul 24, 2018	91.45	92.00	90.47	91.46	85,526,600	+1.36(+1.51%)
Jul 23, 2018	90.61	90.92	88.50	90.10	77,668,416	-0.59(-0.65%)
Jul 20, 2018	91.25	91.74	90.50	90.69	77,831,320	+0.04(+0.04%)
Jul 19, 2018	91.47	92.05	90.56	90.65	93,476,280	-1.50(-1.63%)
Jul 18, 2018	92.40	92.94	91.56	92.15	97,218,496	-0.05(-0.05%)
Jul 17, 2018	90.58	92.58	89.87	92.20	113,546,040	+1.07(+1.18%)
Jul 16, 2018	91.10	92.10	90.72	91.12	109,140,000	+0.47(+0.52%)
Jul 13, 2018	90.20	90.77	89.76	90.65	87,733,576	+0.82(+0.91%)
Jul 12, 2018		89.89	88.11	89.83	90,533,600	+2.08(+2.37%)
Jul 11, 2018	86.90	87.85	86.70	87.75	64,070,100	+0.60(+0.68%)
Jul 10, 2018	86.93	87.50	86.59	87.15	59,794,800	+0.20(+0.23%)
Jul 09, 2018	86.20	86.98	85.99	86.95	60,151,120	+1.42(+1.66%)
Jul 06, 2018	84.80	85.76	84.58	85.53	53,005,240	+0.54(+0.64%)
Jul 05, 2018	85.27	85.53	84.11	84.99	59,624,500	+0.29(+0.34%)
Jul 03, 2018		84.70	84.70	84.70	0	-0.99(-1.16%)
Jul 02, 2018	84.14	85.68	83.90	85.69	63,705,600	+0.70(+0.82%)
Jun 29, 2018		86.17	84.72	84.99	90,870,160	-0.08(-0.10%)
Jun 28, 2018	83.63	85.28	83.06	85.07	90,552,120	+2.05(+2.47%)
Jun 27, 2018	85.41	85.60	83.00	83.03	97,398,936	-1.53(-1.81%)
Jun 26, 2018	83.62	85.08	83.17	84.55	87,651,856	+1.40(+1.68%)
Jun 25, 2018	85.13	85.25	82.32	83.16	150,170,416	-2.63(-3.06%)
Jun 22, 2018	87.13	87.15	85.59	85.78	81,502,480	-0.73(-0.84%)
Jun 21, 2018	88.00	88.16	85.88	86.51	98,767,256	-0.99(-1.13%)
Jun 20, 2018	87.12	88.15	87.07	87.50	86,596,240	+0.77(+0.88%)
Jun 19, 2018	85.45	86.81	85.02	86.74	85,757,920	+0.55(+0.64%)
Jun 18, 2018	85.31	86.34	85.13	86.19	62,064,240	+0.39(+0.46%)
Jun 15, 2018		86.04	86.19	85.80	95,552,920	-0.39(-0.46%)
Jun 14, 2018	85.67	86.24	85.44	86.19	63,454,840	+0.95(+1.11%)
Jun 13, 2018	85.14	85.69	85.01	85.24	66,511,200	+0.31(+0.36%)
Jun 12, 2018	84.65	84.98	84.58	84.94	45,113,840	+0.48(+0.57%)
Jun 11, 2018	84.08	84.71	84.03	84.46	46,659,720	+0.26(+0.30%)
Jun 08, 2018	84.06	84.47	83.65	84.20	59,102,200	-0.27(-0.31%)
Jun 07, 2018	84.93	85.00	83.81	84.47	75,193,160	-0.32(-0.38%)
Jun 06, 2018				84.79	109,426,816	-0.03(-0.04%)
Jun 05, 2018	83.65	84.95	83.50	84.82	95,608,160	+1.55(+1.87%)
Jun 04, 2018	82.44	83.28	82.27	83.26	63,702,920	+1.19(+1.45%)
Jun 01, 2018	81.85	82.34	81.75	82.08	66,267,700	+0.60(+0.73%)
May 31, 2018	81.15	81.75	81.07	81.48	63,206,500	+0.24(+0.29%)
May 30, 2018	80.91	81.30	80.65	81.24	58,117,560	+0.60(+0.75%)
May 29, 2018	80.04	81.09	80.01	80.64	76,847,600	+0.14(+0.17%)
May 25, 2018		80.51	80.51	80.51	0	+0.35(+0.44%)
May 24, 2018	79.90	80.41	79.42	80.15	68,539,960	+0.06(+0.08%)
May 23, 2018	78.55	80.09	78.32	80.09	67,169,456	+1.02(+1.29%)
May 22, 2018	79.49	79.49	78.76	79.07	41,090,440	-0.20(-0.26%)
May 21, 2018	79.25	79.60	78.75	79.27	58,483,820	+0.55(+0.70%)
May 18, 2018	79.07	79.18	78.61	78.72	52,851,680	-0.37(-0.47%)
May 17, 2018	79.03	79.70	78.65	79.09	42,895,280	-0.28(-0.35%)
May 16, 2018	78.88	79.72	78.83	79.36	51,389,640	+0.56(+0.71%)
May 15, 2018	79.39	79.39	78.26	78.81	101,490,760	-1.27(-1.59%)
May 14, 2018	80.20	80.56	80.00	80.08	50,168,120	-0.07(-0.09%)
May 11, 2018	80.55	80.56	79.89	80.15	45,278,000	-0.31(-0.38%)
May 10, 2018	80.42	80.78	80.17	80.45	56,298,900	+0.05(+0.07%)
May 09, 2018	80.00	80.40	79.60	80.40	72,697,296	+0.78(+0.98%)
May 08, 2018	79.75	79.84	79.13	79.62	60,881,860	-0.39(-0.48%)
May 07, 2018	79.47	80.35	79.39	80.01	76,065,016	+0.96(+1.21%)
May 04, 2018	78.12	79.25	78.11	79.05	68,871,336	+0.44(+0.56%)
May 03, 2018	78.00	78.74	77.30	78.60	84,998,720	+0.12(+0.15%)
May 02, 2018	79.05	79.42	78.32	78.48	87,149,720	-0.63(-0.80%)
May 01, 2018	78.16	79.25	77.61	79.11	91,278,096	+0.81(+1.03%)
Apr 30, 2018	79.12	79.80	78.05	78.31	109,232,720	-0.32(-0.41%)
Apr 27, 2018	81.70	81.91	78.37	78.63	261,064,816	+2.73(+3.60%)
Apr 26, 2018	74.25	76.47	73.92	75.90	174,847,760	+2.89(+3.96%)
Apr 25, 2018	72.90	73.50	70.75	73.01	131,588,880	+0.00(+0.01%)
Apr 24, 2018	76.79	76.97	72.42	73.00	149,816,752	-2.89(-3.81%)
Apr 23, 2018	77.33	77.40	75.17	75.89	89,188,480	-0.48(-0.63%)
Apr 20, 2018	78.06	78.06	75.80	76.37	110,832,440	-1.47(-1.89%)
Apr 19, 2018	77.16	78.43	76.95	77.85	130,342,656	+1.45(+1.90%)
Apr 18, 2018	75.73	76.69	75.21	76.39	104,106,416	+1.20(+1.60%)
Apr 17, 2018	73.11	75.36	72.85	75.19	102,115,976	+3.12(+4.32%)
Apr 16, 2018	72.25	72.35	71.37	72.08	56,086,360	+0.54(+0.75%)
Apr 13, 2018	72.46	72.99	71.23	71.54	73,705,336	-0.89(-1.22%)
Apr 12, 2018	71.97	72.61	71.75	72.42	62,584,340	+1.07(+1.50%)
Apr 11, 2018	71.97	72.44	71.24	71.35	71,547,416	-0.46(-0.64%)
Apr 10, 2018	71.60	71.92	70.78	71.81	85,530,760	+1.51(+2.14%)
Apr 09, 2018	71.25	71.92	70.13	70.30	84,092,576	+0.04(+0.06%)
Apr 06, 2018	71.50	72.63	70.01	70.26	117,645,136	-2.33(-3.20%)
Apr 05, 2018	72.10	72.98	71.35	72.59	126,359,016	+2.06(+2.92%)
Apr 04, 2018	67.91	70.77	67.64	70.53	139,534,752	+0.93(+1.33%)
Apr 03, 2018	69.57	70.70	67.77	69.60	204,432,736	+1.00(+1.46%)
Apr 02, 2018	70.88	71.07	67.75	68.60	209,170,384	-3.77(-5.21%)
Mar 29, 2018		72.37	72.37	72.37	0	+0.80(+1.11%)
Mar 28, 2018	72.35	72.80	69.31	71.57	273,994,528	-3.28(-4.38%)
Mar 27, 2018	78.62	78.80	74.12	74.85	139,708,512	-2.94(-3.78%)
Mar 26, 2018	76.50	77.85	74.96	77.79	112,349,936	+3.02(+4.03%)
Mar 23, 2018	76.95	77.45	74.77	74.78	160,120,656	-2.47(-3.19%)
Mar 22, 2018	78.27	78.69	77.12	77.25	125,862,960	-1.85(-2.34%)
Mar 21, 2018	79.32	79.50	78.16	79.09	94,996,656	-0.23(-0.29%)
Mar 20, 2018	77.52	79.35	77.27	79.33	91,406,680	+2.08(+2.69%)
Mar 19, 2018	77.73	78.08	76.34	77.25	131,468,496	-1.34(-1.70%)
Mar 16, 2018	79.17	79.47	78.38	78.58	108,500,240	-0.53(-0.67%)
Mar 15, 2018	79.75	79.85	78.91	79.12	81,301,376	-0.43(-0.55%)
Mar 14, 2018	79.85	80.32	79.54	79.55	85,102,056	+0.14(+0.18%)
Mar 13, 2018	80.80	80.88	78.90	79.41	130,580,136	-0.51(-0.64%)
Mar 12, 2018	79.63	80.27	79.33	79.92	103,405,280	+0.97(+1.24%)
Mar 09, 2018	78.17	78.95	77.95	78.94	90,685,000	+1.35(+1.74%)
Mar 08, 2018	77.50	77.74	77.26	77.59	76,323,000	+0.34(+0.44%)
Mar 07, 2018		77.30		77.25	83,350,896	+0.37(+0.48%)
Mar 06, 2018	76.66	77.11	76.40	76.88	89,670,640	+0.70(+0.92%)
Mar 05, 2018	74.71	76.27	74.05	76.18	104,601,840	+1.17(+1.56%)
Mar 02, 2018	73.45	75.05	72.75	75.01	131,751,280	+0.34(+0.46%)
Mar 01, 2018	75.68	75.92	73.25	74.67	136,586,496	-0.95(-1.26%)
Feb 28, 2018	75.98	76.44	75.60	75.62	90,064,936	+0.02(+0.03%)
Feb 27, 2018	76.22	76.34	75.36	75.60	96,032,416	-0.50(-0.66%)
Feb 26, 2018	75.46	76.14	75.35	76.10	98,963,216	+1.10(+1.46%)
Feb 23, 2018	74.77	75.00	74.33	75.00	88,362,056	+0.73(+0.99%)
Feb 22, 2018			73.79	74.27	96,153,416	+0.12(+0.16%)
Feb 21, 2018	74.25	75.17	73.95	74.15	125,503,416	+0.73(+0.99%)
Feb 20, 2018	72.32	74.44	72.32	73.42	129,705,960	+0.98(+1.36%)
Feb 16, 2018		72.43	72.43	72.43	0	-0.65(-0.89%)
Feb 15, 2018	73.34	73.45	72.25	73.09	112,840,040	+0.54(+0.74%)
Feb 14, 2018	70.31	72.60	70.17	72.55	119,063,376	+1.83(+2.58%)
Feb 13, 2018				70.73	117,678,256	+1.41(+2.04%)
Feb 12, 2018	68.23	69.69	67.20	69.31	134,522,624	+2.33(+3.48%)
Feb 09, 2018	68.67	69.17	63.30	66.98	282,830,464	-0.55(-0.81%)
Feb 08, 2018		71.64	67.50	67.53	170,373,744	-3.31(-4.68%)
Feb 07, 2018	72.45	72.83	70.76	70.84	142,831,904	-1.30(-1.81%)
Feb 06, 2018	68.07	72.20	67.59	72.14	219,104,960	+2.64(+3.80%)
Feb 05, 2018	70.13	72.95	66.04	69.50	228,717,600	-2.00(-2.79%)
Feb 02, 2018	73.87	74.90	70.70	71.50	222,514,432	+2.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.