Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.89	91.23	90.04	90.04	38,468,000	-0.89(-0.97%)
Nov 27, 2019	90.05	91.22	89.87	90.93	60,716,000	+1.11(+1.23%)
Nov 26, 2019	89.00	89.85	88.92	89.82	63,639,460	+1.13(+1.27%)
Nov 25, 2019	87.66	88.87	87.66	88.69	69,726,080	+1.41(+1.61%)
Nov 22, 2019	86.95	87.32	86.55	87.29	49,580,000	+0.55(+0.63%)
Nov 21, 2019	87.15	87.34	86.52	86.74	53,170,840	-0.54(-0.62%)
Nov 20, 2019	87.46	88.13	86.71	87.28	55,800,920	-0.36(-0.41%)
Nov 19, 2019	87.85	88.03	87.15	87.64	45,416,460	+0.01(+0.01%)
Nov 18, 2019	86.92	87.69	86.14	87.63	56,790,480	+0.65(+0.75%)
Nov 15, 2019	88.00	88.08	86.64	86.97	78,622,000	-0.76(-0.86%)
Nov 14, 2019	87.57	88.33	87.48	87.73	45,295,360	+0.07(+0.08%)
Nov 13, 2019	88.67	88.75	87.37	87.66	58,444,120	-1.24(-1.40%)
Nov 12, 2019	88.73	89.31	88.60	88.90	40,751,960	+0.32(+0.36%)
Nov 11, 2019	88.90	89.00	88.36	88.58	38,926,080	-0.71(-0.80%)
Nov 08, 2019	89.39	89.49	88.70	89.29	42,522,000	-0.12(-0.13%)
Nov 07, 2019	90.19	90.30	89.17	89.41	52,957,880	-0.38(-0.42%)
Nov 06, 2019	90.05	90.12	89.43	89.79	40,568,060	-0.30(-0.33%)
Nov 05, 2019	90.46	90.51	89.70	90.09	37,672,440	-0.15(-0.16%)
Nov 04, 2019	90.05	90.75	90.05	90.23	55,357,100	+0.66(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.