Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.201	2.205	2.111	2.135	73,749,440	-0.06(-2.87%)
Nov 26, 2008	2.043	2.200	2.014	2.198	268,898,112	+0.09(+4.20%)
Nov 25, 2008	2.104	2.144	1.980	2.110	260,298,592	-0.02(-0.73%)
Nov 24, 2008	1.940	2.172	1.935	2.125	290,992,928	+0.23(+12.23%)
Nov 21, 2008	1.819	1.950	1.786	1.893	300,901,664	+0.14(+8.11%)
Nov 20, 2008	1.764	1.986	1.734	1.752	368,477,984	-0.04(-2.26%)
Nov 19, 2008	1.899	1.950	1.788	1.792	250,421,664	-0.13(-6.76%)
Nov 18, 2008	1.986	2.033	1.804	1.922	300,985,984	-0.06(-3.15%)
Nov 17, 2008	1.996	2.063	1.954	1.984	214,234,224	-0.10(-4.93%)
Nov 14, 2008	2.180	2.225	2.075	2.087	238,992,624	-0.16(-7.08%)
Nov 13, 2008	2.070	2.250	1.924	2.247	338,720,064	+0.17(+8.11%)
Nov 12, 2008	2.200	2.272	2.045	2.078	295,354,144	-0.24(-10.24%)
Nov 11, 2008	2.355	2.403	2.240	2.315	198,783,824	-0.11(-4.46%)
Nov 10, 2008	2.499	2.534	2.343	2.423	179,296,560	-0.04(-1.52%)
Nov 07, 2008	2.388	2.490	2.350	2.461	148,796,832	+0.10(+4.21%)
Nov 06, 2008	2.490	2.552	2.315	2.361	309,755,200	-0.24(-9.16%)
Nov 05, 2008	2.873	2.900	2.581	2.599	229,981,424	-0.32(-11.07%)
Nov 04, 2008	2.858	2.937	2.761	2.922	153,275,840	+0.13(+4.81%)
Nov 03, 2008	2.841	2.862	2.751	2.788	143,401,520	-0.07(-2.57%)
Oct 31, 2008	2.800	2.862	2.751	2.862	170,723,536	+0.03(+0.93%)
Oct 30, 2008	2.938	2.994	2.754	2.836	222,513,312	-0.01(-0.32%)
Oct 29, 2008	2.776	2.990	2.726	2.845	304,175,776	+0.04(+1.52%)
Oct 28, 2008	2.575	2.815	2.454	2.802	296,692,448	+0.32(+13.03%)
Oct 27, 2008	2.450	2.630	2.421	2.479	235,167,872	+0.03(+1.27%)
Oct 24, 2008	2.237	2.616	2.225	2.448	392,150,784	-0.07(-2.70%)
Oct 23, 2008	2.168	2.546	2.166	2.516	652,075,264	+0.02(+0.66%)
Oct 22, 2008	2.502	2.623	2.395	2.499	388,526,272	-0.01(-0.48%)
Oct 21, 2008	2.593	2.647	2.496	2.511	173,391,024	-0.14(-5.17%)
Oct 20, 2008	2.608	2.655	2.495	2.648	169,040,272	+0.12(+4.58%)
Oct 17, 2008	2.442	3.116	2.421	2.533	259,026,880	+0.02(+0.72%)
Oct 16, 2008	2.320	2.535	2.170	2.514	441,622,720	+0.08(+3.22%)
Oct 15, 2008	2.723	2.735	2.417	2.436	325,125,184	-0.36(-12.78%)
Oct 14, 2008	3.175	3.200	2.740	2.793	346,128,000	-0.31(-9.93%)
Oct 13, 2008	2.948	3.111	2.869	3.101	223,883,824	+0.29(+10.26%)
Oct 10, 2008	2.650	2.987	2.553	2.812	360,597,824	+0.01(+0.45%)
Oct 09, 2008	3.099	3.175	2.800	2.800	278,577,504	-0.25(-8.23%)
Oct 08, 2008	2.782	3.138	2.768	3.051	286,488,544	+0.12(+4.27%)
Oct 07, 2008	3.289	3.321	2.925	2.926	255,118,656	-0.34(-10.29%)
Oct 06, 2008	3.203	3.295	3.023	3.261	267,709,344	-0.09(-2.64%)
Oct 03, 2008	3.471	3.547	3.329	3.350	225,040,624	-0.02(-0.53%)
Oct 02, 2008	3.381	3.448	3.271	3.368	174,520,960	-0.11(-3.19%)
Oct 01, 2008	3.589	3.599	3.421	3.479	192,442,736	-0.16(-4.37%)
Sep 30, 2008	3.292	3.656	3.266	3.638	260,945,472	+0.47(+14.85%)
Sep 29, 2008	3.421	3.469	3.066	3.167	240,084,192	-0.37(-10.40%)
Sep 26, 2008	3.476	3.553	3.404	3.535	134,957,712	-0.07(-1.91%)
Sep 25, 2008	3.533	3.638	3.501	3.604	121,370,640	+0.11(+3.03%)
Sep 24, 2008	3.615	3.683	3.447	3.498	187,437,392	-0.09(-2.51%)
Sep 23, 2008	3.789	3.814	3.538	3.588	171,887,376	-0.16(-4.23%)
Sep 22, 2008	4.056	4.082	3.716	3.747	140,752,800	-0.30(-7.49%)
Sep 19, 2008	4.006	4.338	3.825	4.050	295,755,648	+0.22(+5.88%)
Sep 18, 2008	3.654	3.875	3.504	3.825	247,935,584	+0.25(+6.93%)
Sep 17, 2008	3.884	3.912	3.562	3.577	263,311,584	-0.36(-9.13%)
Sep 16, 2008	3.840	3.982	3.833	3.937	261,842,864	+0.07(+1.80%)
Sep 15, 2008	3.843	3.994	3.815	3.867	179,613,952	-0.05(-1.23%)
Sep 12, 2008	3.941	3.980	3.831	3.915	129,606,360	-0.06(-1.52%)
Sep 11, 2008	3.764	3.990	3.755	3.975	156,272,032	+0.14(+3.61%)
Sep 10, 2008	4.001	4.011	3.808	3.837	188,892,704	-0.11(-2.91%)
Sep 09, 2008	4.038	4.098	3.949	3.952	116,435,320	-0.11(-2.61%)
Sep 08, 2008	4.112	4.188	3.942	4.058	189,811,152	+0.10(+2.49%)
Sep 05, 2008	3.867	4.036	3.854	3.959	161,427,616	+0.06(+1.49%)
Sep 04, 2008	4.030	4.040	3.901	3.901	166,329,360	-0.14(-3.39%)
Sep 03, 2008	4.070	4.100	4.001	4.038	114,850,176	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.