Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.003 2.013 1.967 1.973 83,975,520 -0.04(-1.87%)
Dec 28, 2006 2.019 2.031 1.996 2.010 90,954,720 -0.00(-0.20%)
Dec 27, 2006 1.993 2.023 1.990 2.014 70,731,520 +0.02(+1.23%)
Dec 26, 2006 2.006 2.006 1.971 1.990 89,472,136 -0.02(-1.09%)
Dec 22, 2006 1.999 2.026 1.996 2.012 111,703,776 +0.02(+0.88%)
Dec 21, 2006 1.994 2.017 1.982 1.994 131,004,880 -0.01(-0.30%)
Dec 20, 2006 1.972 2.015 1.970 2.001 157,695,376 +0.03(+1.50%)
Dec 19, 2006 1.939 1.986 1.911 1.971 150,399,680 +0.01(+0.41%)
Dec 18, 2006 2.010 2.032 1.943 1.963 129,732,520 -0.04(-1.87%)
Dec 15, 2006 1.974 2.010 1.962 2.001 163,104,480 +0.05(+2.54%)
Dec 14, 2006 1.937 1.977 1.930 1.951 125,991,440 +0.03(+1.35%)
Dec 13, 2006 1.931 1.960 1.909 1.925 93,556,960 +0.00(+0.10%)
Dec 12, 2006 1.922 1.947 1.907 1.923 102,123,880 -0.01(-0.59%)
Dec 11, 2006 1.911 1.958 1.904 1.935 96,973,296 +0.01(+0.60%)
Dec 08, 2006 1.896 1.948 1.885 1.923 102,876,496 +0.02(+0.89%)
Dec 07, 2006 1.946 1.954 1.903 1.906 132,436,840 -0.04(-2.01%)
Dec 06, 2006 1.938 1.979 1.932 1.945 115,586,000 -0.00(-0.21%)
Dec 05, 2006 1.956 1.965 1.936 1.949 114,754,416 -0.01(-0.31%)
Dec 04, 2006 1.966 1.974 1.944 1.955 194,413,632 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.