Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.003	2.013	1.967	1.973	83,975,520	-0.04(-1.87%)
Dec 28, 2006	2.019	2.031	1.996	2.010	90,954,720	-0.00(-0.20%)
Dec 27, 2006	1.993	2.023	1.990	2.014	70,731,520	+0.02(+1.23%)
Dec 26, 2006	2.006	2.006	1.971	1.990	89,472,136	-0.02(-1.09%)
Dec 22, 2006	1.999	2.026	1.996	2.012	111,703,776	+0.02(+0.88%)
Dec 21, 2006	1.994	2.017	1.982	1.994	131,004,880	-0.01(-0.30%)
Dec 20, 2006	1.972	2.015	1.970	2.001	157,695,376	+0.03(+1.50%)
Dec 19, 2006	1.939	1.986	1.911	1.971	150,399,680	+0.01(+0.41%)
Dec 18, 2006	2.010	2.032	1.943	1.963	129,732,520	-0.04(-1.87%)
Dec 15, 2006	1.974	2.010	1.962	2.001	163,104,480	+0.05(+2.54%)
Dec 14, 2006	1.937	1.977	1.930	1.951	125,991,440	+0.03(+1.35%)
Dec 13, 2006	1.931	1.960	1.909	1.925	93,556,960	+0.00(+0.10%)
Dec 12, 2006	1.922	1.947	1.907	1.923	102,123,880	-0.01(-0.59%)
Dec 11, 2006	1.911	1.958	1.904	1.935	96,973,296	+0.01(+0.60%)
Dec 08, 2006	1.896	1.948	1.885	1.923	102,876,496	+0.02(+0.89%)
Dec 07, 2006	1.946	1.954	1.903	1.906	132,436,840	-0.04(-2.01%)
Dec 06, 2006	1.938	1.979	1.932	1.945	115,586,000	-0.00(-0.21%)
Dec 05, 2006	1.956	1.965	1.936	1.949	114,754,416	-0.01(-0.31%)
Dec 04, 2006	1.966	1.974	1.944	1.955	194,413,632	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.