Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7145	0.7375	0.6965	0.7050	120,710,000	-0.01(-1.19%)
Feb 27, 2002	0.7275	0.7365	0.7060	0.7135	170,608,000	-0.01(-0.90%)
Feb 26, 2002	0.6755	0.7245	0.6725	0.7200	166,084,000	+0.03(+4.88%)
Feb 25, 2002	0.6545	0.6870	0.6500	0.6865	114,670,000	+0.03(+5.05%)
Feb 22, 2002	0.6525	0.6615	0.6350	0.6535	157,012,000	-0.01(-1.43%)
Feb 21, 2002	0.6455	0.6825	0.6450	0.6630	165,398,000	+0.02(+2.31%)
Feb 20, 2002	0.6595	0.6700	0.6075	0.6480	160,310,000	-0.00(-0.38%)
Feb 19, 2002	0.6475	0.6920	0.6400	0.6505	165,694,000	-0.02(-2.98%)
Feb 18, 2002	0.6955	0.7020	0.6635	0.6705	145,308,000	+0.00(+0.00%)
Feb 15, 2002	0.6955	0.7020	0.6635	0.6705	145,250,000	-0.02(-3.39%)
Feb 14, 2002	0.6670	0.7130	0.6650	0.6940	185,618,000	+0.03(+4.44%)
Feb 13, 2002	0.6550	0.6665	0.6530	0.6645	120,764,000	+0.02(+3.02%)
Feb 12, 2002	0.6515	0.6620	0.6250	0.6450	149,138,000	-0.02(-3.01%)
Feb 11, 2002	0.6320	0.6750	0.6270	0.6650	188,888,000	+0.04(+6.23%)
Feb 08, 2002	0.5755	0.6335	0.5750	0.6260	121,678,000	+0.06(+11.39%)
Feb 07, 2002	0.5625	0.5925	0.5530	0.5620	143,174,000	-0.00(-0.18%)
Feb 06, 2002	0.5950	0.6000	0.5600	0.5630	176,896,000	-0.01(-2.09%)
Feb 05, 2002	0.5990	0.6145	0.5580	0.5750	286,216,000	-0.05(-8.22%)
Feb 04, 2002	0.6455	0.6545	0.6215	0.6265	382,028,000	-0.06(-8.74%)
Feb 01, 2002	0.7035	0.7045	0.6675	0.6865	155,944,000	-0.02(-3.24%)
Jan 31, 2002	0.7060	0.7245	0.6705	0.7095	209,050,000	+0.01(+2.09%)
Jan 30, 2002	0.6990	0.7125	0.6600	0.6950	294,865,984	-0.02(-2.25%)
Jan 29, 2002	0.7770	0.7775	0.6985	0.7110	404,701,984	-0.06(-8.26%)
Jan 28, 2002	0.7430	0.7885	0.7380	0.7750	459,920,000	+0.05(+7.34%)
Jan 25, 2002	0.6780	0.7695	0.6695	0.7220	604,875,968	+0.02(+3.07%)
Jan 24, 2002	0.6375	0.7030	0.6355	0.7005	467,569,984	+0.08(+12.35%)
Jan 23, 2002	0.6245	0.6300	0.5950	0.6235	360,377,984	-0.01(-1.03%)
Jan 22, 2002	0.6370	0.6401	0.6075	0.6300	1,132,007,936	+0.12(+24.02%)
Jan 21, 2002	0.4800	0.5275	0.4695	0.5080	230,222,000	+0.00(+0.00%)
Jan 18, 2002	0.4800	0.5275	0.4695	0.5080	228,926,000	+0.02(+4.31%)
Jan 17, 2002	0.4910	0.4925	0.4700	0.4870	329,961,984	+0.03(+6.68%)
Jan 16, 2002	0.5005	0.5005	0.4515	0.4565	299,089,984	-0.06(-11.27%)
Jan 15, 2002	0.5170	0.5210	0.5080	0.5145	101,198,000	+0.01(+1.78%)
Jan 14, 2002	0.5400	0.5415	0.5045	0.5055	119,036,000	-0.05(-8.34%)
Jan 11, 2002	0.5515	0.5670	0.5465	0.5515	85,176,000	-0.00(-0.09%)
Jan 10, 2002	0.5830	0.5835	0.5435	0.5520	162,266,000	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.