Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.079	1.101	1.071	1.101	93,952,000	+0.02(+1.80%)
Feb 27, 2003	1.083	1.089	1.012	1.081	101,848,000	-0.00(-0.09%)
Feb 26, 2003	1.081	1.099	1.081	1.082	82,638,000	-0.01(-1.10%)
Feb 25, 2003	1.075	1.100	1.070	1.094	113,038,000	+0.01(+0.46%)
Feb 24, 2003	1.082	1.109	1.082	1.089	138,954,000	+0.00(+0.00%)
Feb 21, 2003	1.067	1.091	1.052	1.089	145,094,000	+0.02(+1.97%)
Feb 20, 2003	1.060	1.075	1.054	1.068	83,768,000	+0.01(+0.80%)
Feb 19, 2003	1.058	1.062	1.051	1.060	110,216,000	-0.01(-0.94%)
Feb 18, 2003	1.008	1.071	1.008	1.069	158,334,000	+0.07(+6.63%)
Feb 14, 2003	0.9995	1.012	0.9855	1.003	132,820,000	+0.00(+0.00%)
Feb 13, 2003	1.048	1.050	0.9805	1.003	232,140,000	-0.05(-5.06%)
Feb 12, 2003	1.040	1.060	1.034	1.056	109,178,000	+0.02(+1.68%)
Feb 11, 2003	1.078	1.080	1.034	1.039	134,052,000	-0.03(-2.90%)
Feb 10, 2003	1.070	1.071	1.028	1.070	162,400,000	-0.00(-0.19%)
Feb 07, 2003	1.105	1.105	1.060	1.072	138,780,000	-0.03(-2.94%)
Feb 06, 2003	1.108	1.124	1.097	1.105	80,978,000	-0.00(-0.36%)
Feb 05, 2003	1.109	1.125	1.101	1.109	106,834,000	+0.01(+0.54%)
Feb 04, 2003	1.097	1.107	1.079	1.103	96,558,000	-0.00(-0.27%)
Feb 03, 2003	1.093	1.122	1.091	1.105	104,266,000	+0.01(+1.19%)
Jan 31, 2003	1.082	1.113	1.078	1.093	125,452,000	+0.00(+0.18%)
Jan 30, 2003	1.104	1.120	1.087	1.091	119,642,120	-0.01(-1.22%)
Jan 29, 2003	1.077	1.117	1.070	1.104	142,596,000	+0.02(+2.13%)
Jan 28, 2003	1.095	1.099	1.062	1.081	159,806,000	-0.01(-0.73%)
Jan 27, 2003	1.084	1.119	1.082	1.089	164,506,000	-0.02(-1.49%)
Jan 24, 2003	1.129	1.165	1.095	1.105	435,232,000	+0.02(+1.47%)
Jan 23, 2003	1.077	1.102	1.058	1.089	221,852,000	+0.03(+2.93%)
Jan 22, 2003	1.038	1.085	1.038	1.058	133,968,000	+0.00(+0.43%)
Jan 21, 2003	1.062	1.081	1.018	1.054	126,248,000	-0.02(-1.50%)
Jan 17, 2003	1.073	1.085	1.062	1.070	116,458,000	-0.02(-1.83%)
Jan 16, 2003	1.085	1.105	1.073	1.090	157,062,000	-0.02(-2.11%)
Jan 15, 2003	1.129	1.131	1.097	1.113	140,920,000	-0.02(-2.07%)
Jan 14, 2003	1.093	1.138	1.083	1.137	141,638,000	+0.03(+3.18%)
Jan 13, 2003	1.067	1.105	1.062	1.102	142,718,000	+0.04(+3.38%)
Jan 10, 2003	1.048	1.083	1.040	1.066	152,232,000	-0.01(-0.61%)
Jan 09, 2003	1.054	1.085	1.045	1.073	124,090,000	+0.02(+2.05%)
Jan 08, 2003	1.072	1.080	1.041	1.051	140,338,000	-0.03(-2.55%)
Jan 07, 2003	1.042	1.087	1.030	1.079	192,380,000	+0.04(+4.20%)
Jan 06, 2003	1.020	1.058	1.015	1.035	154,606,000	+0.01(+0.88%)
Jan 03, 2003	0.9795	1.026	0.9705	1.026	175,810,000	+0.05(+4.85%)
Jan 02, 2003	0.9595	0.9840	0.9275	0.9785	130,602,000	+0.03(+3.60%)
Dec 31, 2002	0.9625	0.9780	0.9415	0.9445	111,166,000	-0.02(-1.87%)
Dec 30, 2002	0.9425	0.9700	0.9370	0.9625	166,676,000	+0.02(+2.07%)
Dec 27, 2002	0.9985	1.005	0.9215	0.9430	440,144,000	-0.07(-7.09%)
Dec 26, 2002	1.079	1.080	1.000	1.015	284,321,984	-0.08(-7.22%)
Dec 24, 2002	1.109	1.114	1.095	1.094	47,034,000	-0.02(-1.62%)
Dec 23, 2002	1.089	1.123	1.080	1.112	88,678,000	+0.02(+1.41%)
Dec 20, 2002	1.089	1.101	1.080	1.097	98,916,000	+0.01(+1.11%)
Dec 19, 2002	1.081	1.110	1.077	1.085	118,540,000	-0.02(-1.86%)
Dec 18, 2002	1.113	1.113	1.099	1.105	79,956,000	-0.02(-1.60%)
Dec 17, 2002	1.117	1.128	1.116	1.123	69,200,000	-0.00(-0.22%)
Dec 16, 2002	1.111	1.127	1.102	1.125	99,516,000	+0.02(+1.49%)
Dec 13, 2002	1.123	1.117	1.093	1.109	77,356,000	-0.01(-0.54%)
Dec 12, 2002	1.123	1.131	1.091	1.115	119,940,000	+0.01(+0.77%)
Dec 11, 2002	1.083	1.119	1.081	1.107	128,000,000	+0.01(+1.24%)
Dec 10, 2002	1.098	1.099	1.062	1.093	142,356,000	+0.01(+0.83%)
Dec 09, 2002	1.111	1.117	1.080	1.084	149,446,000	-0.05(-4.11%)
Dec 06, 2002	1.085	1.135	1.075	1.131	188,206,000	+0.00(+0.13%)
Dec 05, 2002	1.183	1.184	1.110	1.129	213,772,000	-0.04(-3.46%)
Dec 04, 2002	1.174	1.190	1.148	1.169	159,134,000	-0.02(-1.47%)
Dec 03, 2002	1.192	1.199	1.169	1.187	118,948,000	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.