Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	89.33	89.64	88.83	89.04	66,414,000	+0.37(+0.41%)
Mar 28, 2019	88.50	88.90	87.67	88.67	60,715,260	+0.39(+0.44%)
Mar 27, 2019	89.21	89.38	87.28	88.28	86,429,216	-1.00(-1.12%)
Mar 26, 2019	89.65	90.29	88.67	89.29	97,146,536	+0.58(+0.65%)
Mar 25, 2019	87.89	89.13	87.38	88.71	102,029,760	+0.47(+0.54%)
Mar 22, 2019	90.51	90.95	88.16	88.24	127,258,000	-2.72(-3.00%)
Mar 21, 2019	89.81	91.19	89.36	90.96	115,280,120	+1.10(+1.22%)
Mar 20, 2019	88.50	89.97	88.35	89.86	125,100,760	+1.77(+2.01%)
Mar 19, 2019	87.68	89.21	87.68	88.09	127,189,536	+0.98(+1.13%)
Mar 18, 2019	85.64	87.50	85.63	87.11	108,161,520	+1.49(+1.74%)
Mar 15, 2019	85.15	85.94	84.66	85.62	151,016,000	+1.31(+1.55%)
Mar 14, 2019	84.56	85.10	84.22	84.31	58,897,700	-0.23(-0.27%)
Mar 13, 2019	84.15	85.00	83.97	84.54	70,968,936	+0.89(+1.06%)
Mar 12, 2019	83.45	84.21	83.05	83.66	72,237,776	+0.12(+0.15%)
Mar 11, 2019	81.31	83.61	81.30	83.53	77,421,936	+2.49(+3.07%)
Mar 08, 2019	80.20	81.14	79.33	81.04	93,340,000	-0.26(-0.32%)
Mar 07, 2019	83.37	83.49	81.03	81.30	98,982,936	-2.15(-2.58%)
Mar 06, 2019	84.80	84.89	83.41	83.45	79,785,200	-1.17(-1.39%)
Mar 05, 2019	85.15	85.39	84.45	84.62	73,429,576	-0.19(-0.22%)
Mar 04, 2019	84.25	85.47	83.72	84.81	123,211,720	+1.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.